Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de McDonalds Job Application (MCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | - | - |
| Jun-21 2025 | $126,508,509,339 | $119,123,312,780 | $126,508,509,339 | $123,592,219,453 | - | - |
| Jun-20 2025 | $123,592,219,453 | $120,367,702,585 | $123,592,219,453 | $122,921,088,928 | - | - |
| Jun-19 2025 | $122,921,088,928 | $122,921,088,928 | $122,921,088,928 | $122,921,088,928 | - | - |
| Jun-18 2025 | $122,921,088,928 | $122,921,088,928 | $122,996,774,890 | $122,996,774,890 | - | - |
| Jun-17 2025 | $122,996,774,890 | $122,996,774,890 | $122,996,774,890 | $122,996,774,890 | - | - |
| Jun-16 2025 | $122,996,774,890 | $122,996,774,890 | $122,996,774,890 | $122,996,774,890 | - | - |
| Jun-15 2025 | $122,996,774,890 | $122,996,774,890 | $122,996,774,890 | $122,996,774,890 | - | - |
| Jun-14 2025 | $122,996,774,890 | $122,996,774,890 | $122,996,774,890 | $122,996,774,890 | - | - |
| Jun-13 2025 | $122,562,480,825 | $122,562,480,825 | $143,865,479,583 | $143,865,479,583 | - | - |
| Jun-12 2025 | $143,865,479,583 | $143,865,479,583 | $143,865,479,583 | $143,865,479,583 | - | - |
| Jun-11 2025 | $143,865,479,583 | $135,578,201,809 | $143,865,479,583 | $135,578,201,809 | - | - |
| Jun-10 2025 | $135,578,201,809 | $130,664,278,901 | $135,578,201,809 | $130,664,278,901 | - | - |
| Jun-09 2025 | $130,664,278,901 | $130,664,278,901 | $138,869,621,992 | $138,869,621,992 | - | - |
| Jun-08 2025 | $138,869,621,992 | $129,436,667,018 | $138,869,621,992 | $129,436,667,018 | - | - |