Cap Mercado $3.14T
-0.01%
Volume 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Moedas
31.720
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de McDonalds Job Application (MCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $101,886,574,538 | $101,886,574,538 | $107,447,855,499 | $107,447,855,499 | - | - |
| Apr-27 2025 | $107,447,855,499 | $107,447,855,499 | $107,447,855,499 | $107,447,855,499 | - | - |
| Apr-26 2025 | $107,447,855,499 | $107,447,855,499 | $107,447,855,499 | $107,447,855,499 | - | - |
| Apr-25 2025 | $107,447,855,499 | $105,253,125,704 | $107,447,855,499 | $105,253,125,704 | - | - |
| Apr-24 2025 | $105,253,125,704 | $102,531,780,692 | $105,253,125,704 | $102,531,780,692 | - | - |
| Apr-23 2025 | $102,531,780,692 | $102,531,780,692 | $102,531,780,692 | $102,531,780,692 | - | - |
| Apr-22 2025 | $102,531,780,692 | $100,544,989,004 | $102,531,780,692 | $100,544,989,004 | - | - |
| Apr-21 2025 | $100,544,989,004 | $100,544,989,004 | $100,544,989,004 | $100,544,989,004 | - | - |
| Apr-20 2025 | $100,544,989,004 | $98,859,072,151 | $100,544,989,004 | $98,859,072,151 | - | - |
| Apr-19 2025 | $98,859,072,151 | $93,441,530,406 | $98,859,072,151 | $93,441,530,406 | - | - |
| Apr-18 2025 | $93,441,530,406 | $92,462,423,942 | $93,441,530,406 | $92,462,423,942 | - | - |
| Apr-17 2025 | $92,462,423,942 | $92,462,423,942 | $92,462,423,942 | $92,462,423,942 | - | - |
| Apr-16 2025 | $92,462,423,942 | $92,462,423,942 | $92,462,423,942 | $92,462,423,942 | - | - |
| Apr-15 2025 | $92,462,423,942 | $92,462,423,942 | $99,368,836,133 | $98,240,430,883 | - | - |
| Apr-14 2025 | $98,914,931,064 | $92,538,836,719 | $99,580,570,602 | $92,538,836,719 | - | - |