Cap Mercado $2.17T
0.27%
Volume 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Moedas
28.684
+7
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-23 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-22 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-21 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-20 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-19 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-18 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-17 2022 | $0.0019547 | $0.00193996 | $0.00255104 | $0.00255082 | - | - |
Jan-16 2022 | $0.00255083 | $0.00250269 | $0.00257279 | $0.00253997 | - | - |
Jan-15 2022 | $0.00253997 | $0.00249294 | $0.00256192 | $0.00251763 | - | - |
Jan-14 2022 | $0.00251763 | $0.00243425 | $0.00253541 | $0.00247756 | - | - |
Jan-13 2022 | $0.00247756 | $0.00246757 | $0.00258373 | $0.00257231 | - | - |
Jan-12 2022 | $0.00257231 | $0.00244364 | $0.00258687 | $0.00246618 | - | - |
Jan-11 2022 | $0.00246618 | $0.00232872 | $0.00247791 | $0.002343 | - | - |
Jan-10 2022 | $0.002343 | $0.00223292 | $0.00241864 | $0.00239599 | - | - |