Cap Mercado $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MBridge28 (MB28), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-09 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-08 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-07 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-06 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-05 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-04 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-03 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-02 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-01 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-31 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-30 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-29 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-28 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-27 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |