Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MBridge28 (MB28), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-09 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-08 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-07 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-06 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-05 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-04 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-03 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-02 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Apr-01 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-31 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-30 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-29 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-28 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |
| Mar-27 2025 | $0.054966 | $0.054966 | $0.054966 | $0.054966 | $46 | - |