Cap Mercado $2.21T
0.46%
Volume 24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
Moedas
28.674
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-07 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-06 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-05 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-04 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-03 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-02 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-01 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Jan-31 2024 | $0.005916 | $0.005916 | $0.00593413 | $0.00593413 | $20 | - |
Jan-30 2024 | $0.00593413 | $0.00586732 | $0.00593413 | $0.00586732 | $21 | - |
Jan-29 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
Jan-28 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
Jan-27 2024 | $0.00586732 | $0.00563968 | $0.00586732 | $0.00563968 | $0 | - |
Jan-26 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |
Jan-25 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |