Cap Mercado $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maxx ETH (MAXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
| Oct-31 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
| Oct-30 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
| Oct-29 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
| Oct-28 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
| Oct-27 2023 | $0.0000056555 | $0.0000056555 | $0.0000056555 | $0.0000056555 | - | - |
| Oct-26 2023 | $0.0000056555 | $0.0000056516 | $0.0000058326 | $0.0000056516 | - | - |
| Oct-25 2023 | $0.0000056431 | $0.0000056431 | $0.0000059162 | $0.0000059162 | $94 | - |
| Oct-24 2023 | $0.0000059162 | $0.0000059162 | $0.0000064327 | $0.0000061726 | - | - |
| Oct-23 2023 | $0.0000061579 | $0.000005954 | $0.0000062678 | $0.0000062347 | $176 | - |
| Oct-22 2023 | $0.0000062242 | $0.000005892 | $0.0000062242 | $0.000005892 | $60 | - |
| Oct-21 2023 | $0.000005892 | $0.0000058814 | $0.000005892 | $0.0000058814 | - | - |
| Oct-20 2023 | $0.0000058894 | $0.0000058831 | $0.0000060439 | $0.0000059488 | $57 | - |
| Oct-19 2023 | $0.0000059485 | $0.0000059474 | $0.0000064919 | $0.0000064919 | $243 | - |
| Oct-18 2023 | $0.0000064981 | $0.0000064801 | $0.00006233 | $0.00006101 | $6,091 | - |