Cap Mercado $2.58T 0.14%
Volume 24h $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Moedas 28.283 +11
Trocas 885
Última atualização 6 Minutos atrás
Maxonrow MXW

Preços históricos de Maxonrow (MXW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-09 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-08 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-07 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-06 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-05 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-04 2023 $0.00231547 $0.00231547 $0.00231547 $0.00231547 - -
Aug-03 2023 $0.00231547 $0.00231547 $0.00231635 $0.00231567 - -
Aug-02 2023 $0.00231598 $0.00231502 $0.00231641 $0.00231558 $22,862 -
Aug-01 2023 $0.00231603 $0.00231501 $0.00231668 $0.00231668 $22,858 -
Jul-31 2023 $0.0023168 $0.00231631 $0.00231728 $0.00231682 $22,871 -
Jul-30 2023 $0.00231681 $0.00231678 $0.00231789 $0.00231726 $22,874 -
Jul-29 2023 $0.0023172 $0.00231649 $0.0023178 $0.00231726 $22,875 -
Jul-28 2023 $0.00231714 $0.00231602 $0.00231753 $0.0023164 $22,874 -
Jul-27 2023 $0.0023163 $0.0023163 $0.00231749 $0.00231739 $22,870 -
Jul-26 2023 $0.00231731 $0.00231635 $0.00231734 $0.00231713 $22,879 -

Análise histórica e de mercado do preço de Maxonrow (MXW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 959 dias, a partir do dia 13-12-2021.