Cap Mercado $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Moedas
29.423
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Max Revive (MAXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jun-28 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jun-27 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jun-26 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jun-25 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jun-24 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jun-23 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Jun-22 2023 | $0.000072 | $0.00007099 | $0.00007401 | $0.00007303 | - | - |
| Jun-21 2023 | $0.00007202 | $0.00007101 | $0.00007397 | $0.00007204 | $32,288 | - |
| Jun-20 2023 | $0.00007202 | $0.00007103 | $0.00007499 | $0.000073 | $32,527 | - |
| Jun-19 2023 | $0.00007398 | $0.00007197 | $0.000075 | $0.000074 | $32,989 | - |
| Jun-18 2023 | $0.00007498 | $0.00007197 | $0.00007501 | $0.00007198 | $32,855 | - |
| Jun-17 2023 | $0.00007299 | $0.00007195 | $0.00007397 | $0.00007395 | $31,977 | - |
| Jun-16 2023 | $0.00007295 | $0.00007189 | $0.00007694 | $0.00007593 | $31,225 | - |
| Jun-15 2023 | $0.00007794 | $0.00007492 | $0.00008592 | $0.00008199 | $30,988 | - |