Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAUW (MAUW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-05 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-04 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-03 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-02 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-01 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-31 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-30 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-29 2024 | $0.00003289 | $0.00003289 | $0.00003648 | $0.00003648 | $7 | - |
| Aug-28 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-27 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-25 2024 | $0.00003648 | $0.00003576 | $0.00003682 | $0.00003682 | $117 | - |
| Aug-24 2024 | $0.00003682 | $0.00003289 | $0.00003682 | $0.00003289 | $52 | - |
| Aug-23 2024 | $0.00003289 | $0.00003237 | $0.00003289 | $0.00003237 | $14 | - |