Cap Mercado $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Moedas
32.423
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furies Metaverse (MFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00006406 | $0.00006406 | $0.00006406 | $0.00006406 | $5 | - |
| Feb-26 2025 | $0.00006406 | $0.00006406 | $0.00006406 | $0.00006406 | $5 | - |
| Feb-25 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | $637 | - |
| Feb-24 2025 | $0.00007469 | $0.00007397 | $0.00008193 | $0.00007591 | $1,735 | - |
| Feb-23 2025 | $0.00007591 | $0.00007591 | $0.00007955 | $0.00007955 | $397 | - |
| Feb-22 2025 | $0.00007397 | $0.00007397 | $0.00007397 | $0.00007397 | $585 | - |
| Feb-21 2025 | $0.00007397 | $0.00007397 | $0.00008173 | $0.00007522 | $1,068 | - |
| Feb-20 2025 | $0.00007522 | $0.00007522 | $0.00008267 | $0.00007858 | $738 | - |
| Feb-19 2025 | $0.00007858 | $0.00006974 | $0.00007939 | $0.00006974 | $679 | - |
| Feb-18 2025 | $0.00008029 | $0.00008029 | $0.00009531 | $0.00009531 | $520 | - |
| Feb-17 2025 | $0.00009531 | $0.00007397 | $0.00009531 | $0.00007397 | $548 | - |
| Feb-16 2025 | $0.00007397 | $0.00006841 | $0.00007693 | $0.00007159 | $590 | - |
| Feb-15 2025 | $0.00007159 | $0.00006702 | $0.00007241 | $0.00006702 | $305 | - |
| Feb-14 2025 | $0.00006835 | $0.00006835 | $0.00007782 | $0.00007782 | $74 | - |
| Feb-13 2025 | $0.00007782 | $0.00007782 | $0.00008368 | $0.00008368 | $393 | - |