Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jul-01 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-30 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-29 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-28 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-27 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-26 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-25 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-24 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-23 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-22 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-21 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-20 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-19 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |
Jun-18 2025 | $0.00074941 | $0.00074941 | $0.00074941 | $0.00074941 | - | - |