Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix SmartChain (MSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-25 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-24 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-23 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-22 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-21 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-20 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-19 2025 | $0.050016 | $0.05001 | $0.050034 | $0.050014 | - | - |
| Oct-18 2025 | $0.050018 | $0.010003 | $0.050025 | $0.050015 | - | - |
| Oct-17 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-16 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-15 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-14 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-13 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-12 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |