Cap Mercado $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix SmartChain (MSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-30 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-29 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-28 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-27 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-26 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-25 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-24 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-23 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-22 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-21 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-20 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-19 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-18 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-17 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |