Cap Mercado $3.47T
-0.26%
Volume 24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matrix SmartChain (MSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-15 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-14 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-13 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-12 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-11 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-10 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-09 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-08 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-07 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-06 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-05 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-04 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-03 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Nov-02 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |