Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix SmartChain (MSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050004 | $0.049998 | $0.050007 | $0.049999 | - | - |
| Sep-08 2025 | $0.049999 | $0.049995 | $0.050014 | $0.050014 | - | - |
| Sep-07 2025 | $0.050004 | $0.049998 | $0.050012 | $0.049999 | - | - |
| Sep-06 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-05 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-04 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-03 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-02 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-01 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-31 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-30 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-29 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-28 2025 | $0.049999 | $0.049997 | $0.050066 | $0.050006 | - | - |
| Aug-27 2025 | $0.050004 | $0.049996 | $0.050018 | $0.049996 | - | - |
| Aug-26 2025 | $0.049996 | $0.049996 | $0.049996 | $0.049996 | - | - |