Cap Mercado $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matrix SmartChain (MSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.049996 | $0.049996 | $0.050028 | $0.050023 | - | - |
| Aug-18 2025 | $0.050029 | $0.050019 | $0.050035 | $0.050033 | - | - |
| Aug-17 2025 | $0.050033 | $0.050033 | $0.050033 | $0.050033 | - | - |
| Aug-16 2025 | $0.050033 | $0.050032 | $0.050044 | $0.050033 | - | - |
| Aug-15 2025 | $0.050039 | $0.010001 | $0.050039 | $0.010001 | - | - |
| Aug-14 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-13 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-12 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-11 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-10 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-09 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-08 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-07 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-06 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-05 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |