Cap Mercado $2.40T
-0.78%
Volume 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-06 2022 | $0.000035 | $0.00003499 | $0.00003501 | $0.000035 | - | - |
Jan-05 2022 | $0.000035 | $0.00003499 | $0.00003502 | $0.000035 | - | - |
Jan-04 2022 | $0.000035 | $0.00003499 | $0.00003501 | $0.000035 | - | - |
Jan-03 2022 | $0.000035 | $0.000035 | $0.00003502 | $0.00003501 | - | - |
Jan-02 2022 | $0.00003501 | $0.000035 | $0.00003502 | $0.00003501 | - | - |
Jan-01 2022 | $0.00003501 | $0.000035 | $0.00003502 | $0.000035 | - | - |
Dec-31 2021 | $0.000035 | $0.00003498 | $0.00003503 | $0.00003503 | - | - |
Dec-30 2021 | $0.00003503 | $0.00003494 | $0.00003506 | $0.00003501 | - | - |
Dec-29 2021 | $0.000035 | $0.00003493 | $0.0000352 | $0.00003512 | - | - |
Dec-28 2021 | $0.00003513 | $0.00003504 | $0.0000374 | $0.00003739 | - | - |
Dec-27 2021 | $0.00003739 | $0.00003729 | $0.00003786 | $0.00003748 | - | - |
Dec-26 2021 | $0.00003747 | $0.00003712 | $0.00003798 | $0.00003784 | - | - |
Dec-25 2021 | $0.00003798 | $0.00003695 | $0.00003826 | $0.00003746 | - | - |
Dec-24 2021 | $0.00003743 | $0.00003735 | $0.00003794 | $0.00003778 | - | - |
Dec-23 2021 | $0.00003779 | $0.00003626 | $0.00003786 | $0.00003674 | - | - |