Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004286 | $0.00004074 | $0.00004333 | $0.00004333 | $79,583 | - |
| Jul-13 2025 | $0.00004335 | $0.00004204 | $0.00005884 | $0.00004903 | $78,665 | - |
| Jul-12 2025 | $0.00004825 | $0.00004479 | $0.00005133 | $0.00004773 | $78,960 | - |
| Jul-11 2025 | $0.00004768 | $0.00003964 | $0.00005242 | $0.00004044 | $80,511 | - |
| Jul-10 2025 | $0.00004228 | $0.00003812 | $0.00004228 | $0.00003887 | $82,655 | - |
| Jul-09 2025 | $0.00003885 | $0.00003549 | $0.00003935 | $0.00003593 | $78,930 | - |
| Jul-08 2025 | $0.00003593 | $0.0000359 | $0.00004003 | $0.00003999 | $79,626 | - |
| Jul-07 2025 | $0.00003999 | $0.00003999 | $0.00004606 | $0.00004605 | $75,449 | - |
| Jul-06 2025 | $0.00004651 | $0.00004001 | $0.00004651 | $0.00004154 | $78,643 | - |
| Jul-05 2025 | $0.00004155 | $0.00004148 | $0.00004228 | $0.00004193 | $84,006 | - |
| Jul-04 2025 | $0.00004194 | $0.00004131 | $0.00004239 | $0.00004237 | $62,533 | - |
| Jul-03 2025 | $0.00004238 | $0.00004065 | $0.00004238 | $0.00004158 | $59,772 | - |
| Jul-02 2025 | $0.00004159 | $0.00003727 | $0.0000426 | $0.00003876 | $58,354 | - |
| Jul-01 2025 | $0.00003895 | $0.00003806 | $0.00004135 | $0.00003921 | $60,121 | - |
| Jun-30 2025 | $0.00003914 | $0.00003912 | $0.00004323 | $0.00004268 | $57,000 | - |