Cap Mercado $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000045746 | $0.0000045746 | $0.0000045746 | $0.0000045746 | - | - |
| Feb-28 2026 | $0.0000045746 | $0.0000045746 | $0.0000045925 | $0.0000045925 | - | - |
| Feb-27 2026 | $0.0000045925 | $0.0000045683 | $0.0000045925 | $0.0000045683 | - | - |
| Feb-26 2026 | $0.0000045526 | $0.0000045526 | $0.0000045526 | $0.0000045526 | - | - |
| Feb-25 2026 | $0.0000045526 | $0.0000045526 | $0.0000045526 | $0.0000045526 | - | - |
| Feb-24 2026 | $0.0000045526 | $0.0000045291 | $0.0000045526 | $0.0000045291 | - | - |
| Feb-23 2026 | $0.0000045291 | $0.0000045291 | $0.0000045594 | $0.0000045594 | - | - |
| Feb-22 2026 | $0.0000045594 | $0.0000045594 | $0.0000045689 | $0.0000045689 | - | - |
| Feb-21 2026 | $0.0000045689 | $0.0000045618 | $0.0000045689 | $0.0000045618 | - | - |
| Feb-20 2026 | $0.0000045618 | $0.0000045618 | $0.0000045618 | $0.0000045618 | - | - |
| Feb-19 2026 | $0.0000045618 | $0.0000044986 | $0.0000045618 | $0.0000045211 | - | - |
| Feb-18 2026 | $0.0000045211 | $0.0000045211 | $0.0000045211 | $0.0000045211 | - | - |
| Feb-17 2026 | $0.0000045211 | $0.0000045172 | $0.0000045211 | $0.0000045172 | - | - |
| Feb-16 2026 | $0.0000045172 | $0.000004498 | $0.0000045364 | $0.0000045364 | - | - |
| Feb-15 2026 | $0.0000045364 | $0.0000045364 | $0.0000045738 | $0.0000045738 | $23 | - |