Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001911 | $0.00001846 | $0.00001911 | $0.00001846 | - | - |
| Oct-03 2025 | $0.00001846 | $0.00001843 | $0.00001847 | $0.00001847 | - | - |
| Oct-02 2025 | $0.00001847 | $0.00001731 | $0.00001862 | $0.00001731 | - | - |
| Oct-01 2025 | $0.00001731 | $0.00001658 | $0.00001875 | $0.00001875 | - | - |
| Sep-30 2025 | $0.00001875 | $0.00001646 | $0.00001875 | $0.00001646 | - | - |
| Sep-29 2025 | $0.00001646 | $0.00001646 | $0.00001711 | $0.00001711 | $266 | - |
| Sep-28 2025 | $0.00001711 | $0.00001686 | $0.00001711 | $0.00001686 | - | - |
| Sep-27 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Sep-26 2025 | $0.00001686 | $0.00001686 | $0.00001734 | $0.00001734 | - | - |
| Sep-25 2025 | $0.00001734 | $0.00001688 | $0.00001734 | $0.00001688 | - | - |
| Sep-24 2025 | $0.00001688 | $0.00001688 | $0.00001693 | $0.00001693 | - | - |
| Sep-23 2025 | $0.00001693 | $0.00001692 | $0.00001702 | $0.00001692 | - | - |
| Sep-22 2025 | $0.00001692 | $0.00001692 | $0.00001805 | $0.00001805 | - | - |
| Sep-21 2025 | $0.00001805 | $0.00001712 | $0.00001813 | $0.00001718 | - | - |
| Sep-20 2025 | $0.00001718 | $0.00001718 | $0.00001736 | $0.00001736 | - | - |