Cap Mercado $2.61T
2.26%
Volume 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Moedas
34.363
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000001664 | $0.0000016469 | $0.000001664 | $0.0000016469 | - | - |
| Mar-21 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-20 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-19 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-18 2026 | $0.0000016548 | $0.0000015029 | $0.000001684 | $0.000001684 | $91 | - |
| Mar-17 2026 | $0.000001684 | $0.000001684 | $0.0000019026 | $0.0000019026 | - | - |
| Mar-16 2026 | $0.0000019026 | $0.000001835 | $0.0000019026 | $0.000001835 | - | - |
| Mar-15 2026 | $0.000001835 | $0.0000018241 | $0.000001835 | $0.0000018268 | - | - |
| Mar-14 2026 | $0.0000018268 | $0.0000018268 | $0.0000018494 | $0.0000018326 | - | - |
| Mar-13 2026 | $0.0000018326 | $0.0000018326 | $0.0000021676 | $0.0000021676 | - | - |
| Mar-12 2026 | $0.0000021676 | $0.0000021676 | $0.0000025883 | $0.0000025883 | $374 | - |
| Mar-11 2026 | $0.0000025883 | $0.0000025763 | $0.0000025897 | $0.0000025856 | - | - |
| Mar-10 2026 | $0.0000024629 | $0.0000024629 | $0.0000045324 | $0.0000045324 | - | - |
| Mar-09 2026 | $0.0000045324 | $0.0000045243 | $0.0000045514 | $0.0000045514 | - | - |
| Mar-08 2026 | $0.0000045514 | $0.0000045514 | $0.0000045514 | $0.0000045514 | - | - |