Cap Mercado $3.24T
-2.4%
Volume 24h $269.35B
28.05%
BTC % 55.09%
0.56%
ETH % 11.06%
-2.71%
Moedas
34.082
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000069712 | $0.0000069712 | $0.0000069993 | $0.0000069993 | - | - |
| Jan-19 2026 | $0.0000069572 | $0.0000068327 | $0.0000070051 | $0.0000070051 | - | - |
| Jan-18 2026 | $0.0000070051 | $0.0000070051 | $0.0000073133 | $0.0000073133 | - | - |
| Jan-17 2026 | $0.0000073133 | $0.0000073133 | $0.000007605 | $0.0000075052 | - | - |
| Jan-16 2026 | $0.0000075052 | $0.0000068651 | $0.0000083316 | $0.0000082911 | $628 | - |
| Jan-15 2026 | $0.0000082911 | $0.0000079468 | $0.0000090999 | $0.0000090999 | - | - |
| Jan-14 2026 | $0.0000090999 | $0.0000090999 | $0.0000093279 | $0.0000091148 | - | - |
| Jan-13 2026 | $0.0000091148 | $0.0000068903 | $0.0000091148 | $0.0000082621 | $1,017 | - |
| Jan-12 2026 | $0.0000082621 | $0.0000081944 | $0.0000082621 | $0.0000081944 | - | - |
| Jan-11 2026 | $0.0000081944 | $0.0000081944 | $0.0000084417 | $0.0000083764 | - | - |
| Jan-10 2026 | $0.0000083764 | $0.0000081348 | $0.0000083764 | $0.0000081348 | - | - |
| Jan-09 2026 | $0.0000070568 | $0.0000067395 | $0.0000096541 | $0.0000095537 | $2,179 | - |
| Jan-08 2026 | $0.0000095537 | $0.0000093786 | $0.00001235 | $0.00001231 | $1,677 | - |
| Jan-07 2026 | $0.00001231 | $0.0000088547 | $0.00001231 | $0.0000090225 | - | - |
| Jan-06 2026 | $0.0000090225 | $0.0000085526 | $0.0000090225 | $0.0000085526 | - | - |