Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003718 | $0.00003718 | $0.00004077 | $0.00004075 | $42,551 | - |
| Jun-21 2025 | $0.00004099 | $0.00004095 | $0.00004725 | $0.00004725 | $75,799 | - |
| Jun-20 2025 | $0.00004723 | $0.00004723 | $0.00005535 | $0.0000553 | $106,125 | - |
| Jun-19 2025 | $0.00005535 | $0.00005535 | $0.00005846 | $0.00005731 | $97,446 | - |
| Jun-18 2025 | $0.00005731 | $0.00005243 | $0.00005836 | $0.00005328 | $105,172 | - |
| Jun-17 2025 | $0.00005435 | $0.00005435 | $0.00007119 | $0.00006973 | $105,457 | - |
| Jun-16 2025 | $0.00006971 | $0.00006008 | $0.00009802 | $0.00006667 | $117,655 | - |
| Jun-15 2025 | $0.00006741 | $0.00004739 | $0.00008764 | $0.00005325 | $119,319 | - |
| Jun-14 2025 | $0.00005361 | $0.00004047 | $0.00005763 | $0.00004127 | $124,767 | - |
| Jun-13 2025 | $0.00004128 | $0.00004128 | $0.00004675 | $0.00004673 | $109,172 | - |
| Jun-12 2025 | $0.0000467 | $0.0000467 | $0.00004922 | $0.00004789 | $108,370 | - |
| Jun-11 2025 | $0.00004788 | $0.00004206 | $0.00004789 | $0.00004461 | $83,387 | - |
| Jun-10 2025 | $0.00004462 | $0.00004462 | $0.00004724 | $0.00004619 | $101,511 | - |
| Jun-09 2025 | $0.00004617 | $0.00003901 | $0.0000465 | $0.00003901 | $106,292 | - |
| Jun-08 2025 | $0.00004 | $0.00003606 | $0.00004238 | $0.0000407 | $107,683 | - |