Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002354 | $0.00002354 | $0.0000239 | $0.0000239 | - | - |
| Aug-18 2025 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Aug-17 2025 | $0.0000239 | $0.0000239 | $0.00002405 | $0.00002405 | - | - |
| Aug-16 2025 | $0.0000239 | $0.00002354 | $0.00002424 | $0.00002362 | $352 | - |
| Aug-15 2025 | $0.00002362 | $0.00002309 | $0.00002362 | $0.00002309 | - | - |
| Aug-14 2025 | $0.00002309 | $0.00002283 | $0.00002332 | $0.00002332 | - | - |
| Aug-13 2025 | $0.00002378 | $0.0000235 | $0.00002464 | $0.0000242 | $315 | - |
| Aug-12 2025 | $0.00002408 | $0.00002408 | $0.00002456 | $0.00002456 | - | - |
| Aug-11 2025 | $0.00002456 | $0.00002456 | $0.00002495 | $0.00002482 | - | - |
| Aug-10 2025 | $0.00002482 | $0.00002468 | $0.00002482 | $0.00002468 | - | - |
| Aug-09 2025 | $0.00002468 | $0.00002456 | $0.00002639 | $0.00002581 | - | - |
| Aug-08 2025 | $0.00002581 | $0.00002534 | $0.00002592 | $0.00002534 | $19 | - |
| Aug-07 2025 | $0.00002534 | $0.00002529 | $0.00002544 | $0.00002529 | - | - |
| Aug-06 2025 | $0.00002541 | $0.00002541 | $0.00002568 | $0.0000255 | $53 | - |
| Aug-05 2025 | $0.0000255 | $0.00002537 | $0.00002555 | $0.00002548 | - | - |