Cap Mercado $3.10T
-1.57%
Volume 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003191 | $0.00003169 | $0.00003602 | $0.00003507 | $18,510 | - |
| May-03 2025 | $0.00003389 | $0.000032 | $0.00003458 | $0.00003458 | $16,888 | - |
| May-02 2025 | $0.00003528 | $0.00003376 | $0.00003576 | $0.00003571 | $17,983 | - |
| May-01 2025 | $0.0000356 | $0.00003215 | $0.00005416 | $0.00003215 | $29,417 | - |
| Apr-30 2025 | $0.00003216 | $0.00003094 | $0.00003297 | $0.00003136 | $18,914 | - |
| Apr-29 2025 | $0.00003136 | $0.00002977 | $0.00003226 | $0.00002978 | $18,034 | - |
| Apr-28 2025 | $0.00002989 | $0.00002701 | $0.00002989 | $0.00002937 | $17,809 | - |
| Apr-27 2025 | $0.00002991 | $0.00002991 | $0.00003186 | $0.00003177 | $17,319 | - |
| Apr-26 2025 | $0.0000315 | $0.0000314 | $0.00003216 | $0.00003216 | $15,936 | - |
| Apr-25 2025 | $0.00003217 | $0.00003088 | $0.00003265 | $0.00003162 | $15,342 | - |
| Apr-24 2025 | $0.0000316 | $0.0000316 | $0.00003407 | $0.00003397 | $11,069 | - |
| Apr-23 2025 | $0.00003369 | $0.00003239 | $0.00003479 | $0.00003339 | $18,319 | - |
| Apr-22 2025 | $0.00003293 | $0.00003214 | $0.00003744 | $0.000033 | $81,321 | - |
| Apr-21 2025 | $0.00003298 | $0.00003295 | $0.00003461 | $0.00003453 | $71,535 | - |
| Apr-20 2025 | $0.0000346 | $0.000032 | $0.00003585 | $0.000032 | $69,988 | - |