Cap Mercado $3.19T
-0.34%
Volume 24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-29 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Dec-28 2025 | $0.00001566 | $0.00001566 | $0.00001573 | $0.00001573 | - | - |
| Dec-27 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-26 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-25 2025 | $0.00001573 | $0.00001573 | $0.00001574 | $0.00001574 | - | - |
| Dec-24 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Dec-23 2025 | $0.00001574 | $0.00001574 | $0.00001585 | $0.00001585 | - | - |
| Dec-22 2025 | $0.00001585 | $0.00001569 | $0.00001585 | $0.00001569 | - | - |
| Dec-21 2025 | $0.00001569 | $0.00001569 | $0.00001601 | $0.00001601 | $204 | - |
| Dec-20 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Dec-19 2025 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Dec-18 2025 | $0.00001601 | $0.00001601 | $0.00001918 | $0.00001918 | - | - |
| Dec-17 2025 | $0.00001918 | $0.00001847 | $0.00001918 | $0.00001847 | - | - |
| Dec-16 2025 | $0.00001861 | $0.0000167 | $0.00001861 | $0.0000167 | - | - |