Cap Mercado $2.52T
-1.03%
Volume 24h $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
Moedas
34.211
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Matrix One (MATRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | - | - |
| Feb-08 2026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | $0.0000046026 | - | - |
| Feb-07 2026 | $0.0000046026 | $0.0000046026 | $0.0000046656 | $0.0000046638 | $42 | - |
| Feb-06 2026 | $0.0000046638 | $0.0000046638 | $0.0000046776 | $0.0000046776 | - | - |
| Feb-05 2026 | $0.0000046776 | $0.0000046403 | $0.0000046776 | $0.0000046501 | - | - |
| Feb-04 2026 | $0.0000050239 | $0.0000050239 | $0.0000054514 | $0.0000054355 | - | - |
| Feb-03 2026 | $0.0000054355 | $0.0000054355 | $0.0000054355 | $0.0000054355 | - | - |
| Feb-02 2026 | $0.0000054355 | $0.0000054355 | $0.0000054355 | $0.0000054355 | - | - |
| Feb-01 2026 | $0.0000054355 | $0.0000054355 | $0.0000054622 | $0.0000054622 | - | - |
| Jan-31 2026 | $0.0000054622 | $0.0000054395 | $0.0000054622 | $0.0000054395 | - | - |
| Jan-30 2026 | $0.0000054395 | $0.0000054395 | $0.0000064721 | $0.0000063823 | $353 | - |
| Jan-29 2026 | $0.0000063823 | $0.0000063823 | $0.0000064258 | $0.0000064258 | - | - |
| Jan-28 2026 | $0.0000064258 | $0.0000064109 | $0.0000064258 | $0.0000064109 | - | - |
| Jan-27 2026 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Jan-26 2026 | $0.0000064109 | $0.0000064109 | $0.0000064899 | $0.0000064899 | - | - |