Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
Aug-28 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
Aug-27 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
Aug-26 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
Aug-25 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
Aug-24 2023 | $0.00027769 | $0.00027769 | $0.00027769 | $0.00027769 | - | - |
Aug-23 2023 | $0.00027769 | $0.00027727 | $0.00027827 | $0.00027755 | - | - |
Aug-22 2023 | $0.00027854 | $0.00027791 | $0.00028428 | $0.00028428 | $7 | - |
Aug-21 2023 | $0.0002844 | $0.00028418 | $0.00028826 | $0.00028826 | $3 | - |
Aug-20 2023 | $0.00028795 | $0.00028672 | $0.0002883 | $0.00028759 | $1 | - |
Aug-19 2023 | $0.0002871 | $0.00028391 | $0.00028901 | $0.00028885 | $1 | - |
Aug-18 2023 | $0.00028887 | $0.00028833 | $0.00030113 | $0.00030101 | $4 | - |
Aug-17 2023 | $0.0003011 | $0.00029859 | $0.00030906 | $0.00030888 | $23 | - |
Aug-16 2023 | $0.00030923 | $0.00030911 | $0.00031385 | $0.00031374 | $3 | - |
Aug-15 2023 | $0.00031384 | $0.00031348 | $0.00031786 | $0.0003163 | $11 | - |