Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MatikaToken (MTIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-07 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-06 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-05 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-04 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-03 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-02 2025 | $0.00774682 | $0.00764552 | $0.00774682 | $0.00764552 | - | - |
| Apr-01 2025 | $0.00788385 | $0.007121 | $0.00788385 | $0.007121 | - | - |
| Mar-31 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
| Mar-30 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
| Mar-29 2025 | $0.007121 | $0.007121 | $0.00820427 | $0.00820427 | - | - |
| Mar-28 2025 | $0.00820427 | $0.0081439 | $0.00820427 | $0.0081439 | - | - |
| Mar-27 2025 | $0.0081439 | $0.0075497 | $0.0081439 | $0.0075497 | - | - |
| Mar-26 2025 | $0.0075497 | $0.0075497 | $0.0075497 | $0.0075497 | - | - |
| Mar-25 2025 | $0.0075497 | $0.00753827 | $0.00755242 | $0.00753827 | - | - |