Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
Apr-07 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
Apr-06 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
Apr-05 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
Apr-04 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
Apr-03 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
Apr-02 2025 | $0.00774682 | $0.00764552 | $0.00774682 | $0.00764552 | - | - |
Apr-01 2025 | $0.00788385 | $0.007121 | $0.00788385 | $0.007121 | - | - |
Mar-31 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
Mar-30 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
Mar-29 2025 | $0.007121 | $0.007121 | $0.00820427 | $0.00820427 | - | - |
Mar-28 2025 | $0.00820427 | $0.0081439 | $0.00820427 | $0.0081439 | - | - |
Mar-27 2025 | $0.0081439 | $0.0075497 | $0.0081439 | $0.0075497 | - | - |
Mar-26 2025 | $0.0075497 | $0.0075497 | $0.0075497 | $0.0075497 | - | - |
Mar-25 2025 | $0.0075497 | $0.00753827 | $0.00755242 | $0.00753827 | - | - |