Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matic Aave Interest Bearing USDC (MAUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $1.0911 | $1.0847 | $1.0961 | $1.0906 | $743 | - |
| May-18 2022 | $1.0908 | $1.0758 | $1.0974 | $1.0946 | $1,301 | - |
| May-17 2022 | $1.0948 | $1.0764 | $1.1357 | $1.0799 | $2,597 | - |
| May-16 2022 | $1.0798 | $1.0595 | $1.1585 | $1.0699 | $4,967 | - |
| May-15 2022 | $1.0689 | $1.0426 | $1.0710 | $1.0518 | $225 | - |
| May-14 2022 | $1.0506 | $0.989493 | $1.0543 | $0.989878 | $172 | - |
| May-13 2022 | $0.991 | $0.915077 | $1.0853 | $1.0631 | $4,834 | - |
| May-12 2022 | $1.0619 | $1.0090 | $1.0809 | $1.0251 | $819 | - |
| May-11 2022 | $1.0254 | $0.98265 | $1.0665 | $1.0558 | $343 | - |
| May-10 2022 | $1.0562 | $0.972638 | $1.0569 | $1.0361 | $8,763 | - |
| May-09 2022 | $1.0344 | $0.972829 | $1.0449 | $1.0433 | $1,611 | - |
| May-08 2022 | $1.0428 | $1.0381 | $1.0555 | $1.0479 | $122 | - |
| May-07 2022 | $1.0474 | $1.0456 | $1.0576 | $1.0512 | $259 | - |
| May-06 2022 | $1.0513 | $0.94504 | $1.0659 | $0.960618 | $1,263 | - |
| May-05 2022 | $0.960359 | $0.942076 | $0.974917 | $0.97077 | $111 | - |