Cap Mercado $2.14T
3.94%
Volume 24h $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
Moedas
28.711
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
Nov-04 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
Nov-03 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
Nov-02 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
Nov-01 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
Oct-31 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
Oct-30 2022 | $136.20 | $135.55 | $139.59 | $137.57 | - | - |
Oct-29 2022 | $137.57 | $136.70 | $153.06 | $152.45 | $0 | - |
Oct-28 2022 | $152.45 | $72.60 | $152.57 | $72.60 | $0 | - |
Oct-27 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
Oct-26 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
Oct-25 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
Oct-24 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
Oct-23 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
Oct-22 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |