Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-03 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-02 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-01 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-31 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-30 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-29 2023 | $0.0000009606 | $0.0000009606 | $0.000000971 | $0.0000009677 | - | - |
Aug-28 2023 | $0.0000009673 | $0.0000009519 | $0.0000009673 | $0.000000966 | $333 | - |
Aug-27 2023 | $0.0000009658 | $0.0000009602 | $0.0000009659 | $0.0000009602 | $41 | - |
Aug-26 2023 | $0.0000009599 | $0.0000009592 | $0.0000009648 | $0.0000009645 | $16 | - |
Aug-25 2023 | $0.0000009648 | $0.0000009589 | $0.00000098 | $0.00000098 | $953 | - |
Aug-24 2023 | $0.0000009758 | $0.0000009712 | $0.0000009923 | $0.0000009923 | $11 | - |
Aug-23 2023 | $0.0000009929 | $0.0000009624 | $0.0000009963 | $0.0000009884 | $306 | - |
Aug-22 2023 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
Aug-21 2023 | $0.0000009884 | $0.0000009861 | $0.0000009959 | $0.000000994 | - | - |