Cap Mercado $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Moedas
28.423
+21
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-16 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-15 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-14 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-13 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-12 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-11 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-10 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-09 2024 | $0.00379682 | $0.00379682 | $0.00443667 | $0.00443667 | $0 | - |
Apr-08 2024 | $0.00443667 | $0.00443667 | $0.00517412 | $0.00513876 | $18 | - |
Apr-07 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-06 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-05 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-04 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-03 2024 | $0.00513876 | $0.00513876 | $0.00527521 | $0.00527521 | $1 | - |