Cap Mercado $3.46T
-1.19%
Volume 24h $330.15B
33.63%
BTC % 54.9%
0.09%
ETH % 11.09%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Masternodecoin (MTNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Feb-03 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Feb-02 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Feb-01 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-31 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-30 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-29 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-28 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-27 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-26 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-25 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-24 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-23 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-22 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
| Jan-21 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |