Cap Mercado $2.36T -4.03%
Volume 24h $189.49B 11.01%
BTC % 51.72% 0.05%
ETH % 15.28% -0.65%
Moedas 28.367 +14
Trocas 885
Última atualização 1 minuto atrás
Masternodecoin MTNC

Preços históricos de Masternodecoin (MTNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-04 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Feb-03 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Feb-02 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Feb-01 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-31 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-30 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-29 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-28 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-27 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-26 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-25 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-24 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-23 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-22 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-21 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941

Análise histórica e de mercado do preço de Masternodecoin (MTNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 517 dias, a partir do dia 05-03-2023.