Cap Mercado $2.12T
-3.7%
Volume 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-03 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-02 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-01 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-31 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-30 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-29 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-28 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-27 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-26 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-25 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-24 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-23 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-22 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-21 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |