Cap Mercado $2.57T
-1%
Volume 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MASTERNET (MASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.00106742 | $0.00106245 | $0.00109982 | $0.00108119 | - | $34,259 |
| Oct-30 2021 | $0.00107981 | $0.00106661 | $0.00108977 | $0.00108494 | - | $34,378 |
| Oct-29 2021 | $0.00109112 | $0.00107043 | $0.00110099 | $0.00107247 | - | $33,983 |
| Oct-28 2021 | $0.00107083 | $0.00102926 | $0.00107339 | $0.00103319 | - | $32,738 |
| Oct-23 2021 | $0.0010056 | $0.00098796 | $0.00101209 | $0.0009932 | - | $31,471 |
| Oct-22 2021 | $0.00099376 | $0.00098387 | $0.0010366 | $0.00103493 | - | $32,793 |
| Oct-16 2021 | $0.00096392 | $0.0009571 | $0.00096853 | $0.00096853 | - | $30,689 |
| Oct-15 2021 | $0.00096873 | $0.0009418 | $0.00097615 | $0.00096152 | - | $30,467 |
| Oct-12 2021 | $0.00070308 | $0.00069364 | $0.00070878 | $0.00070878 | - | $22,459 |
| Oct-11 2021 | $0.00070723 | $0.00069814 | $0.00072372 | $0.00070605 | - | $22,372 |
| Sep-03 2021 | $0.00079909 | $0.00078323 | $0.00080241 | $0.00079589 | - | $25,219 |
| Sep-02 2021 | $0.00079635 | $0.00078383 | $0.00080405 | $0.00078716 | - | $24,942 |
| Jul-20 2021 | $0.00035037 | $0.00034574 | $0.000367 | $0.00036468 | - | $11,555 |
| Jul-19 2021 | $0.00036512 | $0.00036259 | $0.00040251 | $0.0003987 | $5 | $12,633 |
| Jul-18 2021 | $0.00039967 | $0.00039662 | $0.0007058 | $0.0007058 | $21 | $22,364 |