Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Master Swiscoin (MSCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00006431 | $0.0000228 | $0.00006599 | $0.00002285 | $783 | $1,031 |
| Dec-23 2020 | $0.00002285 | $0.00002279 | $0.00003 | $0.00003 | $15 | $1,354 |
| Dec-20 2020 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $10 | $1,847 |
| Dec-19 2020 | $0.00004092 | $0.00000647 | $0.00004092 | $0.00000655 | $10 | $295 |
| Dec-18 2020 | $0.00000654 | $0.00000634 | $0.00000654 | $0.00000634 | $70 | $286 |
| Dec-12 2020 | $0.00004771 | $0.00004746 | $0.00004791 | $0.00004746 | $27 | $2,142 |
| Dec-11 2020 | $0.00004745 | $0.00004 | $0.00005721 | $0.00005721 | $27 | $2,582 |
| Dec-10 2020 | $0.00005721 | $0.0000572 | $0.00005821 | $0.00005773 | $2 | $2,606 |
| Dec-09 2020 | $0.00005773 | $0.00005763 | $0.00005773 | $0.00005763 | $2 | $2,601 |
| Dec-03 2020 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $3 | $1,805 |
| Dec-02 2020 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $3 | $1,805 |
| Dec-01 2020 | $0.00002811 | $0.00002715 | $0.00004781 | $0.00003683 | $17 | $1,662 |
| Nov-30 2020 | $0.00003685 | $0.00003637 | $0.00005709 | $0.00005707 | $70 | $2,576 |
| Nov-29 2020 | $0.00005707 | $0.00005705 | $0.00005915 | $0.00005915 | $2 | $2,670 |
| Nov-28 2020 | $0.00005915 | $0.00004685 | $0.00005915 | $0.00004834 | $6 | $2,182 |