Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Master Roshi (ROSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-13 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-12 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-11 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-10 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-09 2023 | $0.00001469 | $0.00001445 | $0.00001482 | $0.00001479 | - | - |
| Jun-08 2023 | $0.00001479 | $0.00001473 | $0.00001494 | $0.00001473 | $23 | - |
| Jun-07 2023 | $0.00001474 | $0.00001452 | $0.00001582 | $0.00001582 | $12 | - |
| Jun-06 2023 | $0.00001582 | $0.00001581 | $0.00001582 | $0.00001581 | - | - |
| Jun-05 2023 | $0.00001581 | $0.00001558 | $0.00001797 | $0.00001797 | $29 | - |
| Jun-04 2023 | $0.00001797 | $0.00001796 | $0.00001855 | $0.00001855 | $127 | - |
| Jun-03 2023 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jun-02 2023 | $0.00001855 | $0.00001834 | $0.00001862 | $0.00001841 | - | - |
| Jun-01 2023 | $0.00001841 | $0.00001832 | $0.00001875 | $0.00001875 | $34 | - |
| May-31 2023 | $0.00001875 | $0.00001866 | $0.00001922 | $0.00001921 | $36 | - |