Cap Mercado $2.24T
-2.13%
Volume 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-16 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-15 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-14 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-13 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-12 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-11 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-10 2022 | $0.0000003291 | $0.000000291 | $0.000000369 | $0.000000369 | - | - |
Aug-09 2022 | $0.000000369 | $0.000000285 | $0.000000377 | $0.000000285 | - | - |
Aug-08 2022 | $0.000000285 | $0.000000285 | $0.000000378 | $0.000000355 | - | - |
Aug-07 2022 | $0.000000355 | $0.00000028 | $0.000000355 | $0.000000284 | - | - |
Aug-06 2022 | $0.000000284 | $0.000000195 | $0.000000399 | $0.000000195 | - | - |
Aug-05 2022 | $0.000000195 | $0.000000152 | $0.000000253 | $0.000000253 | - | - |
Aug-04 2022 | $0.000000253 | $0.000000137 | $0.000000257 | $0.000000137 | - | - |
Aug-03 2022 | $0.000000137 | $0.000000137 | $0.000000212 | $0.000000166 | - | - |