Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Masha (MASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00438437 | $0.00421968 | $0.00440757 | $0.00424746 | $27 | $4,384,375 |
| Aug-19 2025 | $0.00424746 | $0.00424162 | $0.00425548 | $0.00425548 | - | $4,247,462 |
| Aug-18 2025 | $0.00425548 | $0.00425548 | $0.00451447 | $0.00451447 | - | $4,255,483 |
| Aug-17 2025 | $0.00451447 | $0.00438492 | $0.00451447 | $0.00438492 | - | $4,514,475 |
| Aug-16 2025 | $0.00438492 | $0.00438492 | $0.00476564 | $0.00476564 | - | $4,384,923 |
| Aug-15 2025 | $0.00476564 | $0.00476564 | $0.00476564 | $0.00476564 | - | $4,765,644 |
| Aug-14 2025 | $0.00476564 | $0.00470581 | $0.00487343 | $0.00470581 | - | $4,765,644 |
| Aug-13 2025 | $0.00467175 | $0.00411533 | $0.00467175 | $0.00411533 | - | $4,671,759 |
| Aug-12 2025 | $0.00411533 | $0.00411533 | $0.00426646 | $0.00426646 | - | $4,115,332 |
| Aug-11 2025 | $0.00426646 | $0.00426646 | $0.00426646 | $0.00426646 | - | $4,266,461 |
| Aug-10 2025 | $0.00426646 | $0.00416746 | $0.00439531 | $0.00416746 | - | $4,266,461 |
| Aug-09 2025 | $0.00416746 | $0.00414103 | $0.00416746 | $0.00414103 | - | $4,167,463 |
| Aug-08 2025 | $0.00414103 | $0.00404958 | $0.00414103 | $0.00404958 | - | $4,141,034 |
| Aug-07 2025 | $0.00404958 | $0.0039191 | $0.0040589 | $0.0039191 | - | $4,049,588 |
| Aug-06 2025 | $0.0039191 | $0.00382898 | $0.0039191 | $0.00382898 | - | $3,919,103 |