Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Masha (MASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-27 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-26 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-25 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-24 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-23 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-22 2025 | $0.00516896 | $0.00516896 | $0.00574974 | $0.00574974 | - | $5,168,962 |
| Sep-21 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-20 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-19 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-18 2025 | $0.00574974 | $0.00551154 | $0.00574974 | $0.00551154 | - | $5,749,747 |
| Sep-17 2025 | $0.00551154 | $0.00551154 | $0.00554548 | $0.00554548 | - | $5,511,549 |
| Sep-16 2025 | $0.00554548 | $0.00554548 | $0.00576175 | $0.00576175 | - | $5,545,489 |
| Sep-15 2025 | $0.00576175 | $0.00576175 | $0.00576175 | $0.00576175 | - | $5,761,758 |
| Sep-14 2025 | $0.00576175 | $0.00501382 | $0.00576175 | $0.00501382 | - | $5,761,758 |