Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Masha (MASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014403 | $0.013916 | $0.014587 | $0.014496 | $654,665 | $14,403,835 |
| Jun-21 2025 | $0.014419 | $0.014365 | $0.018036 | $0.017721 | $934,582 | $14,419,382 |
| Jun-20 2025 | $0.01763 | $0.017468 | $0.018463 | $0.018388 | $882,326 | $17,630,564 |
| Jun-19 2025 | $0.018206 | $0.017774 | $0.019451 | $0.019073 | $1,175,186 | $18,206,710 |
| Jun-18 2025 | $0.01925 | $0.018818 | $0.02089 | $0.019912 | $1,388,740 | $19,250,413 |
| Jun-17 2025 | $0.019899 | $0.015593 | $0.019899 | $0.017138 | $1,045,974 | $19,899,322 |
| Jun-16 2025 | $0.017829 | $0.014592 | $0.019235 | $0.014978 | $986,758 | $17,829,489 |
| Jun-15 2025 | $0.014917 | $0.013841 | $0.015394 | $0.014962 | $1,081,750 | $14,917,823 |
| Jun-14 2025 | $0.014893 | $0.014868 | $0.01694 | $0.01694 | $1,099,116 | $14,893,694 |
| Jun-13 2025 | $0.016801 | $0.016801 | $0.018233 | $0.018233 | $1,067,967 | $16,801,791 |
| Jun-12 2025 | $0.018418 | $0.018413 | $0.022612 | $0.022612 | $1,438,736 | $18,418,779 |
| Jun-11 2025 | $0.022667 | $0.020925 | $0.024509 | $0.021278 | $1,433,808 | $22,667,968 |
| Jun-10 2025 | $0.021373 | $0.021252 | $0.022869 | $0.02189 | $1,316,076 | - |
| Jun-09 2025 | $0.02188 | $0.013386 | $0.02188 | $0.015578 | $1,740,524 | - |
| Jun-08 2025 | $0.015646 | $0.015646 | $0.018547 | $0.017067 | $1,165,042 | - |