Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MarvinInu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000018366 | $0.0000018362 | $0.000001838 | $0.0000018371 | - | - |
| Dec-14 2021 | $0.0000018368 | $0.0000017804 | $0.0000020829 | $0.000001803 | - | - |
| Dec-13 2021 | $0.0000018036 | $0.0000017811 | $0.0000019737 | $0.0000019715 | - | - |
| Dec-12 2021 | $0.0000019713 | $0.0000019203 | $0.0000019747 | $0.0000019415 | - | - |
| Dec-11 2021 | $0.0000019418 | $0.0000018515 | $0.0000019422 | $0.0000018862 | - | - |
| Dec-10 2021 | $0.0000018867 | $0.0000018857 | $0.0000020137 | $0.0000019873 | - | - |
| Dec-09 2021 | $0.0000019885 | $0.0000019711 | $0.0000021111 | $0.0000021048 | - | - |
| Dec-08 2021 | $0.0000021042 | $0.0000020479 | $0.0000021063 | $0.0000020816 | - | - |
| Dec-07 2021 | $0.0000020815 | $0.0000020815 | $0.0000023518 | $0.0000022361 | $3,717 | - |
| Dec-06 2021 | $0.0000022341 | $0.000001984 | $0.000002384 | $0.000001984 | $11,409 | - |
| Dec-05 2021 | $0.0000019832 | $0.0000016048 | $0.0000020778 | $0.0000016083 | $14,184 | - |
| Dec-04 2021 | $0.0000016088 | $0.0000015821 | $0.0000021042 | $0.0000021042 | $8,218 | - |
| Dec-03 2021 | $0.0000021044 | $0.0000020577 | $0.0000023158 | $0.0000022976 | $1,575 | - |
| Dec-02 2021 | $0.0000022986 | $0.000002278 | $0.0000025379 | $0.0000025355 | $3,664 | - |
| Dec-01 2021 | $0.0000025354 | $0.0000022558 | $0.0000032264 | $0.0000031985 | $22,365 | - |