Cap Mercado $2.53T
0.19%
Volume 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Moedas
34.237
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvin the Martian (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | - | - |
| Mar-30 2025 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | - | - |
| Mar-29 2025 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | - | - |
| Mar-28 2025 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | - | - |
| Mar-27 2025 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | - | - |
| Mar-26 2025 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | - | - |
| Mar-25 2025 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | $26,506,218,973 | - | - |
| Mar-24 2025 | $26,506,218,973 | $23,916,824,537 | $26,506,218,973 | $23,916,824,537 | - | - |
| Mar-23 2025 | $23,916,824,537 | $23,916,824,537 | $24,620,722,577 | $24,620,722,577 | - | - |
| Mar-22 2025 | $24,620,722,577 | $24,620,722,577 | $24,620,722,577 | $24,620,722,577 | - | - |
| Mar-21 2025 | $24,620,722,577 | $24,620,722,577 | $24,620,722,577 | $24,620,722,577 | - | - |
| Mar-20 2025 | $24,620,722,577 | $24,620,722,577 | $24,620,722,577 | $24,620,722,577 | - | - |
| Mar-19 2025 | $24,620,722,577 | $24,620,722,577 | $25,149,351,649 | $25,149,351,649 | - | - |
| Mar-18 2025 | $25,149,351,649 | $25,149,351,649 | $25,149,351,649 | $25,149,351,649 | - | - |
| Mar-17 2025 | $25,149,351,649 | $23,704,229,701 | $26,816,095,073 | $23,968,805,804 | - | - |