Cap Mercado $2.24T
1.01%
Volume 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MarvelDoge (MADOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-13 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-12 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-11 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-10 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-09 2023 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-08 2023 | $0.0000002806 | $0.0000002806 | $0.0000007002 | $0.0000007001 | - | - |
| Dec-07 2023 | $0.0000007001 | $0.0000007 | $0.0000013449 | $0.0000013449 | - | - |
| Dec-06 2023 | $0.0000013449 | $0.0000013449 | $0.0000013793 | $0.0000013793 | - | - |
| Dec-05 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
| Dec-04 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
| Dec-03 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
| Dec-02 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
| Dec-01 2023 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
| Nov-30 2023 | $0.0000013793 | $0.0000013789 | $0.0000013793 | $0.0000013792 | - | - |