Cap Mercado $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-05 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-04 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-03 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-02 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-01 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
Apr-30 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
Apr-29 2023 | $0.0000051612 | $0.0000051259 | $0.000005438 | $0.000005438 | $79 | - |
Apr-28 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
Apr-27 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
Apr-26 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
Apr-25 2023 | $0.000005438 | $0.00000526 | $0.0000058901 | $0.0000058901 | $51 | - |
Apr-24 2023 | $0.0000058901 | $0.000005827 | $0.000005999 | $0.0000059148 | - | - |
Apr-23 2023 | $0.0000059156 | $0.0000058473 | $0.0000071322 | $0.0000071322 | $109 | - |
Apr-22 2023 | $0.0000071322 | $0.0000071322 | $0.0000071322 | $0.0000071322 | - | - |