Cap Mercado $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Moedas
28.570
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Martin Shkreli Inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-21 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-20 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-19 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-18 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-17 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-16 2023 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Jun-15 2023 | $0.0000006762 | $0.0000006647 | $0.0000007281 | $0.0000007281 | $474 | - |
| Jun-14 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
| Jun-13 2023 | $0.0000007281 | $0.0000007281 | $0.0000007281 | $0.0000007281 | - | - |
| Jun-12 2023 | $0.0000007281 | $0.0000007186 | $0.0000007323 | $0.0000007307 | - | - |
| Jun-11 2023 | $0.0000007305 | $0.0000007279 | $0.0000007499 | $0.0000007473 | $2,062 | - |
| Jun-10 2023 | $0.0000007473 | $0.0000007423 | $0.0000007899 | $0.0000007899 | $563 | - |
| Jun-09 2023 | $0.0000007899 | $0.0000007899 | $0.0000007899 | $0.0000007899 | - | - |
| Jun-08 2023 | $0.0000007899 | $0.0000007833 | $0.0000009231 | $0.0000009231 | $11,837 | - |