Cap Mercado $2.23T
1.57%
Volume 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marsverse (MMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-07 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-06 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-05 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-04 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-03 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-02 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-01 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Jan-31 2024 | $0.00018614 | $0.00018614 | $0.00019208 | $0.00019208 | $18 | - |
| Jan-30 2024 | $0.00019208 | $0.0001904 | $0.00019208 | $0.0001904 | $3 | - |
| Jan-29 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
| Jan-28 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
| Jan-27 2024 | $0.0001904 | $0.000184 | $0.0001904 | $0.000184 | $8 | - |
| Jan-26 2024 | $0.000184 | $0.00017719 | $0.000184 | $0.00017719 | $19 | - |
| Jan-25 2024 | $0.00017719 | $0.00017719 | $0.00017719 | $0.00017719 | - | - |