Cap Mercado $2.31T
3.77%
Volume 24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marsverse (MMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-07 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-06 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-05 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-04 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-03 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-02 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Feb-01 2024 | $0.00018614 | $0.00018614 | $0.00018614 | $0.00018614 | - | - |
| Jan-31 2024 | $0.00018614 | $0.00018614 | $0.00019208 | $0.00019208 | $18 | - |
| Jan-30 2024 | $0.00019208 | $0.0001904 | $0.00019208 | $0.0001904 | $3 | - |
| Jan-29 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
| Jan-28 2024 | $0.0001904 | $0.0001904 | $0.0001904 | $0.0001904 | - | - |
| Jan-27 2024 | $0.0001904 | $0.000184 | $0.0001904 | $0.000184 | $8 | - |
| Jan-26 2024 | $0.000184 | $0.00017719 | $0.000184 | $0.00017719 | $19 | - |
| Jan-25 2024 | $0.00017719 | $0.00017719 | $0.00017719 | $0.00017719 | - | - |