Cap Mercado $2.53T
0.19%
Volume 24h $169.82B
1.18%
BTC % 53.85%
-0.42%
ETH % 9.64%
1.97%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marso.Tech (MARSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-22 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-21 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-20 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-19 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-18 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Apr-17 2025 | $0.00005739 | $0.00005739 | $0.0000574 | $0.0000574 | - | - |
| Apr-16 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
| Apr-15 2025 | $0.00005739 | $0.00005737 | $0.0000574 | $0.00005738 | $15 | - |
| Apr-14 2025 | $0.00005737 | $0.00005736 | $0.0000574 | $0.00005738 | $15 | - |
| Apr-13 2025 | $0.00005737 | $0.00005735 | $0.00005739 | $0.00005739 | $15 | - |
| Apr-12 2025 | $0.00005738 | $0.00005736 | $0.00005739 | $0.00005737 | $15 | - |
| Apr-11 2025 | $0.00005736 | $0.00001198 | $0.00007585 | $0.00001198 | $43 | - |
| Apr-10 2025 | $0.00001199 | $0.00001009 | $0.00013997 | $0.00013997 | $229 | - |
| Apr-09 2025 | $0.00013996 | $0.00013985 | $0.00013998 | $0.00013986 | $11 | - |