Cap Mercado $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Moedas
34.470
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MarsFlkinu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $6,060,861,892,800,001 | $6,060,861,892,800,001 | $6,060,861,892,800,001 | $6,060,861,892,800,001 | - | - |
| Feb-01 2022 | $6,060,861,892,800,001 | $5,880,041,080,330,001 | $6,101,140,233,420,001 | $5,880,041,080,330,001 | - | - |
| Jan-31 2022 | $5,880,041,080,330,001 | $5,809,661,741,560,001 | $6,000,211,749,010,001 | $5,990,083,187,540,001 | - | - |
| Jan-30 2022 | $5,990,083,187,540,001 | $5,064,632,517,420,001 | $6,205,958,526,070,001 | $6,158,047,454,790,001 | $285 | - |
| Jan-29 2022 | $6,158,047,454,790,001 | $6,041,144,182,880,001 | $6,296,273,501,290,001 | $6,111,094,286,710,001 | $667 | - |
| Jan-28 2022 | $6,111,094,286,710,001 | $5,619,713,038,580,001 | $6,222,139,883,400,001 | $6,160,641,133,090,001 | $2,290 | - |
| Jan-27 2022 | $6,160,641,133,090,001 | $5,104,170,760,400,001 | $6,818,508,589,180,001 | $5,627,444,600,900,001 | $2,477 | - |
| Jan-26 2022 | $5,627,490,493,960,001 | $5,448,312,779,830,001 | $7,644,044,681,690,001 | $5,882,962,474,920,001 | $1,547 | - |
| Jan-25 2022 | $5,882,965,101,540,001 | $5,339,445,473,710,001 | $5,942,654,137,420,001 | $5,722,113,740,520,001 | $4,430 | - |
| Jan-24 2022 | $5,722,112,873,820,001 | $2,278,341,484,060,000 | $5,819,713,958,920,001 | $5,773,100,575,650,001 | $11,814 | - |
| Jan-23 2022 | $5,773,118,418,580,001 | $4,978,137,918,770,001 | $6,202,452,065,380,001 | $5,411,523,124,720,001 | $111,581 | - |
| Jan-22 2022 | $5,411,566,225,940,001 | $446,967,070,650,000 | $9,770,766,194,330,000 | $2,397,134,865,800,000 | $233,221 | - |
| Jan-21 2022 | $2,397,142,661,580,000 | $267,423,705,489,999 | $2,397,152,273,370,000 | $328,926,834,360,000 | $230,401 | - |
| Jan-20 2022 | $328,934,970,820,000 | $151,567,289,780,000 | $330,902,765,380,000 | $152,469,430,100,000 | $1,286,718 | - |
| Jan-19 2022 | $152,469,402,610,000 | $144,487,335,590,000 | $156,029,031,700,000 | $151,132,091,920,000 | $3,735 | - |