Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marmot (MARMOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-09 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-08 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-07 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-06 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-05 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Aug-04 2025 | $0.0000000783 | $0.0000000781 | $0.0000000783 | $0.0000000781 | - | - |
| Aug-03 2025 | $0.0000000781 | $0.0000000781 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-02 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-01 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-31 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-30 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Jul-29 2025 | $0.0000000782 | $0.0000000782 | $0.0000000801 | $0.0000000801 | - | - |
| Jul-28 2025 | $0.0000000801 | $0.0000000801 | $0.0000000821 | $0.0000000821 | - | - |
| Jul-27 2025 | $0.0000000821 | $0.000000078 | $0.0000000821 | $0.000000078 | - | - |