Cap Mercado $2.26T
-0.11%
Volume 24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Moedas
28.429
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000037 | $0.00000035 | $0.00000037 | $0.00000036 | $1 | - |
Jun-13 2021 | $0.00000036 | $0.00000033 | $0.00000036 | $0.0000003399 | - | - |
Jun-12 2021 | $0.0000003399 | $0.00000033 | $0.00000035 | $0.0000003399 | - | - |
Jun-11 2021 | $0.0000003399 | $0.00000033 | $0.00000036 | $0.00000036 | - | - |
Jun-10 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | - | - |
Jun-09 2021 | $0.00000037 | $0.00000035 | $0.00000038 | $0.00000036 | - | - |
Jun-08 2021 | $0.00000036 | $0.00000033 | $0.00000038 | $0.00000037 | - | - |
Jun-07 2021 | $0.00000037 | $0.00000037 | $0.00000041 | $0.00000039 | - | - |
Jun-06 2021 | $0.00000039 | $0.00000038 | $0.00000039 | $0.00000038 | - | - |
Jun-05 2021 | $0.00000038 | $0.00000037 | $0.0000004 | $0.00000039 | - | - |
Jun-04 2021 | $0.00000039 | $0.00000037 | $0.00000041 | $0.00000041 | - | - |
Jun-03 2021 | $0.00000041 | $0.00000038 | $0.00000041 | $0.00000039 | - | - |
Jun-02 2021 | $0.00000039 | $0.00000037 | $0.0000004 | $0.00000038 | - | - |
Jun-01 2021 | $0.00000038 | $0.00000036 | $0.00000039 | $0.00000039 | - | - |
May-31 2021 | $0.00000039 | $0.00000033 | $0.00000039 | $0.0000003399 | - | - |