Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MarketMove (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-12 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-11 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-10 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-09 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-08 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-07 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-06 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-05 2024 | $0.000000455 | $0.000000455 | $0.0000004599 | $0.0000004599 | $6 | - |
| Feb-04 2024 | $0.0000004599 | $0.0000004455 | $0.0000004599 | $0.0000004455 | $241 | - |
| Feb-03 2024 | $0.0000004474 | $0.0000004455 | $0.0000057026 | $0.0000057026 | $165,466 | - |
| Feb-02 2024 | $0.0000057026 | $0.0000057026 | $0.0000057066 | $0.0000057066 | $66 | - |
| Feb-01 2024 | $0.0000057066 | $0.0000056689 | $0.0000064899 | $0.0000064899 | $17,313 | - |
| Jan-31 2024 | $0.0000064797 | $0.0000064487 | $0.0000065866 | $0.0000064487 | $5,868 | - |
| Jan-30 2024 | $0.0000065005 | $0.000005586 | $0.0000065005 | $0.000005586 | $27,235 | - |