Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Feb-12 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Feb-11 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Feb-10 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Feb-09 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Feb-08 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Feb-07 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Feb-06 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
Feb-05 2024 | $0.000000455 | $0.000000455 | $0.0000004599 | $0.0000004599 | $6 | - |
Feb-04 2024 | $0.0000004599 | $0.0000004455 | $0.0000004599 | $0.0000004455 | $241 | - |
Feb-03 2024 | $0.0000004474 | $0.0000004455 | $0.0000057026 | $0.0000057026 | $165,466 | - |
Feb-02 2024 | $0.0000057026 | $0.0000057026 | $0.0000057066 | $0.0000057066 | $66 | - |
Feb-01 2024 | $0.0000057066 | $0.0000056689 | $0.0000064899 | $0.0000064899 | $17,313 | - |
Jan-31 2024 | $0.0000064797 | $0.0000064487 | $0.0000065866 | $0.0000064487 | $5,868 | - |
Jan-30 2024 | $0.0000065005 | $0.000005586 | $0.0000065005 | $0.000005586 | $27,235 | - |