Cap Mercado CHF2.18T
0.5%
Volume 24h CHF106.48B
-43.97%
BTC % 50.02%
0.22%
ETH % 16.7%
-0.41%
Moedas
27.844
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-12 2023 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | - | - |
Nov-11 2023 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | - | - |
Nov-10 2023 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | - | - |
Nov-09 2023 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | - | - |
Nov-08 2023 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | - | - |
Nov-07 2023 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | - | - |
Nov-06 2023 | CHF8,889,456,769,678 | CHF8,889,456,769,678 | CHF8,926,431,603,394 | CHF8,926,431,603,394 | - | - |
Nov-05 2023 | CHF8,983,444,334,794 | CHF8,416,436,894,153 | CHF8,983,444,334,794 | CHF8,416,436,894,153 | CHF23 | - |
Nov-04 2023 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | - | - |
Nov-03 2023 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | - | - |
Nov-02 2023 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | - | - |
Nov-01 2023 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | - | - |
Oct-31 2023 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | - | - |
Oct-30 2023 | CHF8,416,436,894,153 | CHF8,416,436,894,153 | CHF8,459,455,492,466 | CHF8,459,455,492,466 | - | - |
Oct-29 2023 | CHF8,488,625,186,330 | CHF8,418,253,140,706 | CHF8,707,109,806,129 | CHF8,707,109,806,129 | CHF47 | - |
Análise histórica e de mercado do preço de MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 143 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89716 CHF.