Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maria Daisy (DAISY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $10,848,991,305,016 | $10,811,785,219,806 | $10,848,991,305,016 | $10,820,099,799,378 | $142 | - |
| Jul-03 2023 | $10,807,471,150,132 | $10,807,471,150,132 | $10,807,471,150,132 | $10,807,471,150,132 | $142 | - |
| Jul-02 2023 | $11,799,529,641,929 | $11,724,173,119,274 | $11,801,382,289,243 | $11,801,382,289,243 | $820 | - |
| Jul-01 2023 | $11,788,113,825,774 | $11,773,796,510,514 | $15,323,818,057,749 | $15,323,818,057,749 | $848 | - |
| Jun-30 2023 | $15,828,035,986,471 | $15,173,079,448,585 | $16,512,110,134,355 | $15,785,019,394,913 | $426 | - |
| Jun-29 2023 | $16,349,648,558,787 | $16,021,284,268,449 | $16,349,648,558,787 | $16,044,855,954,420 | $261 | - |
| Jun-28 2023 | $16,040,995,120,968 | $16,001,185,830,801 | $17,957,823,413,412 | $17,957,823,413,412 | $284 | - |
| Jun-27 2023 | $18,081,313,641,608 | $17,969,731,861,838 | $20,096,146,052,028 | $18,549,340,260,650 | $683 | - |
| Jun-26 2023 | $18,526,116,109,121 | $18,425,143,169,486 | $21,096,306,586,177 | $21,096,306,586,177 | $377 | - |
| Jun-25 2023 | $21,099,624,262,117 | $20,384,344,414,362 | $24,841,199,903,911 | $24,841,199,903,911 | $903 | - |
| Jun-24 2023 | $24,834,113,251,215 | $24,756,354,092,974 | $35,542,912,288,691 | $31,818,095,591,101 | $2,094 | - |
| Jun-23 2023 | $31,848,812,099,852 | $27,869,253,093,044 | $40,697,070,398,050 | $36,464,179,330,015 | $6,108 | - |
| Jun-22 2023 | $36,405,180,317,604 | $35,367,939,824,431 | $67,587,111,273,787 | $42,968,651,576,209 | $31,136 | - |
| Jun-21 2023 | $41,509,018,382,252 | $40,425,720,736,370 | $233,531,138,626,070 | $203,408,509,558,170 | $169,665 | - |
| Jun-20 2023 | $201,382,757,620,240 | $145,391,051,109,560 | $713,000,798,858,130 | $713,000,798,858,130 | $871,881 | - |