Cap Mercado $4.03T
0.35%
Volume 24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marge Simpson (MARGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | - | - |
| Oct-24 2025 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | - | - |
| Oct-23 2025 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | - | - |
| Oct-22 2025 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | - | - |
| Oct-21 2025 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | - | - |
| Oct-20 2025 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | $71,772,400,332 | - | - |
| Oct-19 2025 | $71,772,400,332 | $71,772,400,332 | $122,403,766,961 | $122,403,766,961 | - | - |
| Oct-18 2025 | $122,403,766,961 | $122,403,766,961 | $122,403,766,961 | $122,403,766,961 | - | - |
| Oct-17 2025 | $122,403,766,961 | $122,403,766,961 | $294,486,012,633 | $294,486,012,633 | - | - |
| Oct-16 2025 | $294,486,012,633 | $75,315,042,057 | $685,910,369,293 | $461,424,931,849 | - | - |
| Oct-15 2025 | $461,424,931,849 | $89,628,441,986 | $557,962,330,777 | $89,628,441,986 | - | - |
| Oct-14 2025 | $89,628,441,986 | $89,628,441,986 | $520,224,278,206 | $520,224,278,206 | - | - |
| Oct-13 2025 | $520,224,278,206 | $520,224,278,206 | $520,224,278,206 | $520,224,278,206 | - | - |
| Oct-12 2025 | $520,224,278,206 | $520,224,278,206 | $945,754,512,321 | $816,636,839,127 | - | - |
| Oct-11 2025 | $816,636,839,127 | $435,368,928,106 | $940,061,191,312 | $435,368,928,106 | - | - |