Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marge Simpson (MARGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $7,353,842,117 | $7,353,842,117 | $2,204,663,685,396 | $94,491,008,552 | $34 | - |
| Oct-03 2025 | $94,491,008,552 | $28,394,617,296 | $471,219,162,056 | $28,394,617,296 | $15 | - |
| Oct-02 2025 | $28,394,617,296 | $28,394,617,296 | $28,394,617,296 | $28,394,617,296 | - | - |
| Oct-01 2025 | $28,394,617,296 | $28,394,617,296 | $28,394,617,296 | $28,394,617,296 | - | - |
| Sep-30 2025 | $28,394,617,296 | $28,394,617,296 | $28,403,451,538 | $28,403,451,538 | - | - |
| Sep-29 2025 | $28,403,451,538 | $28,403,451,538 | $28,403,451,538 | $28,403,451,538 | - | - |
| Sep-28 2025 | $28,403,451,538 | $28,403,451,538 | $28,403,451,538 | $28,403,451,538 | - | - |
| Sep-27 2025 | $28,403,451,538 | $28,403,451,538 | $44,783,426,432 | $44,783,426,432 | - | - |
| Sep-26 2025 | $44,783,426,432 | $28,377,660,256 | $46,486,246,260 | $36,686,221,119 | - | - |
| Sep-25 2025 | $36,686,221,119 | $36,686,221,119 | $44,393,505,953 | $38,947,340,717 | - | - |
| Sep-24 2025 | $38,947,340,717 | $31,439,262,614 | $38,947,340,717 | $31,439,262,614 | - | - |
| Sep-23 2025 | $31,439,262,614 | $22,595,196,053 | $42,685,829,143 | $22,595,196,053 | - | - |
| Sep-22 2025 | $22,595,196,053 | $22,595,196,053 | $28,935,486,503 | $28,935,486,503 | - | - |
| Sep-21 2025 | $28,935,486,503 | $22,728,312,720 | $28,935,486,503 | $22,728,312,720 | - | - |
| Sep-20 2025 | $22,728,312,720 | $22,428,334,782 | $23,559,355,390 | $23,559,355,390 | - | - |