Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marge Simpson (MARGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $13,146,583,709 | $12,902,887,782 | $23,502,451,430 | $15,721,755,237 | - | - |
| Aug-19 2025 | $15,721,755,237 | $10,487,885,521 | $15,721,755,237 | $13,892,279,762 | - | - |
| Aug-18 2025 | $17,470,732,388 | $13,733,599,581 | $23,134,624,752 | $23,134,624,752 | - | - |
| Aug-17 2025 | $23,134,624,752 | $7,982,194,051 | $33,105,392,603 | $33,105,392,603 | - | - |
| Aug-16 2025 | $33,105,392,603 | $13,658,489,416 | $33,105,392,603 | $19,857,733,254 | - | - |
| Aug-15 2025 | $19,857,733,254 | $15,551,462,729 | $24,462,029,456 | $24,462,029,456 | - | - |
| Aug-14 2025 | $24,462,029,456 | $20,080,315,143 | $36,700,694,060 | $31,877,280,878 | - | - |
| Aug-13 2025 | $28,200,325,753 | $28,200,325,753 | $33,886,568,514 | $28,806,584,878 | - | - |
| Aug-12 2025 | $28,806,584,878 | $24,782,455,971 | $30,832,312,260 | $29,972,230,384 | - | - |
| Aug-11 2025 | $29,972,230,384 | $23,621,003,393 | $43,444,137,749 | $23,621,003,393 | - | - |
| Aug-10 2025 | $23,621,003,393 | $23,621,003,393 | $33,855,081,155 | $33,855,081,155 | - | - |
| Aug-09 2025 | $33,855,081,155 | $19,728,889,733 | $33,855,081,155 | $27,918,353,836 | $18 | - |
| Aug-08 2025 | $27,918,353,836 | $27,918,353,836 | $48,154,384,733 | $37,952,456,384 | - | - |
| Aug-07 2025 | $37,952,456,384 | $28,806,673,836 | $42,280,644,198 | $35,889,188,912 | - | - |
| Aug-06 2025 | $35,889,188,912 | $31,972,521,066 | $57,214,501,373 | $31,972,521,066 | $54 | - |