Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MARBITZ (BITZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002331 | $0.00002331 | $0.00002342 | $0.00002342 | - | - |
| Oct-03 2025 | $0.00002342 | $0.00002274 | $0.00002342 | $0.00002274 | - | - |
| Oct-02 2025 | $0.00002274 | $0.00002184 | $0.00002282 | $0.00002184 | - | - |
| Oct-01 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Sep-30 2025 | $0.00002184 | $0.00002166 | $0.00002213 | $0.00002166 | - | - |
| Sep-29 2025 | $0.00002166 | $0.00002128 | $0.00002166 | $0.00002128 | - | - |
| Sep-28 2025 | $0.00002128 | $0.00002113 | $0.0000219 | $0.0000219 | - | - |
| Sep-27 2025 | $0.0000219 | $0.0000219 | $0.0000258 | $0.0000258 | - | - |
| Sep-26 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |