Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MARBITZ (BITZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-29 2025 | $0.00002255 | $0.00002255 | $0.00002312 | $0.00002312 | - | - |
| Aug-28 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Aug-27 2025 | $0.00002312 | $0.0000231 | $0.00002312 | $0.0000231 | - | - |
| Aug-26 2025 | $0.0000231 | $0.0000231 | $0.00002393 | $0.00002393 | - | - |
| Aug-25 2025 | $0.00002393 | $0.00002378 | $0.00002417 | $0.00002417 | - | - |
| Aug-24 2025 | $0.00002417 | $0.00002131 | $0.00002417 | $0.00002131 | - | - |
| Aug-23 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-22 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-21 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |