Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MAOW (MAOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $34 | - |
| Jan-31 2025 | $0.0000027494 | $0.0000027494 | $0.000002836 | $0.0000027682 | $54 | - |
| Jan-30 2025 | $0.0000027682 | $0.0000027682 | $0.0000027682 | $0.0000027682 | $0 | - |
| Jan-29 2025 | $0.0000028287 | $0.0000028287 | $0.0000028287 | $0.0000028287 | $10 | - |
| Jan-28 2025 | $0.0000028287 | $0.0000028053 | $0.0000029125 | $0.0000028053 | $10 | - |
| Jan-27 2025 | $0.0000028053 | $0.0000028053 | $0.000002865 | $0.000002865 | $7 | - |
| Jan-25 2025 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $1 | - |
| Jan-24 2025 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $1 | - |
| Jan-23 2025 | $0.0000032022 | $0.0000032022 | $0.0000032022 | $0.0000032022 | $10 | - |
| Jan-22 2025 | $0.000003299 | $0.0000031872 | $0.000005102 | $0.0000031872 | $934 | - |
| Jan-21 2025 | $0.0000031872 | $0.0000030105 | $0.0000031872 | $0.0000030105 | $10 | - |
| Jan-17 2025 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $6 | - |
| Jan-16 2025 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $6 | - |
| Jan-14 2025 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $4 | - |
| Jan-13 2025 | $0.0000022341 | $0.0000022341 | $0.0000023816 | $0.0000023816 | $10 | - |