Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MAOW (MAOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000045766 | $0.0000045766 | $0.0000045796 | $0.0000045796 | $2 | - |
| Aug-29 2024 | $0.0000047056 | $0.0000047056 | $0.0000047825 | $0.0000047825 | $2 | - |
| Aug-28 2024 | $0.0000047825 | $0.0000047825 | $0.0000050653 | $0.0000050653 | $0 | - |
| Aug-27 2024 | $0.0000050653 | $0.0000050653 | $0.0000052598 | $0.0000052109 | $14 | - |
| Aug-26 2024 | $0.0000052109 | $0.0000052059 | $0.0000053734 | $0.0000053029 | $68 | - |
| Aug-25 2024 | $0.0000053453 | $0.0000052507 | $0.0000055668 | $0.0000053908 | $160 | - |
| Aug-24 2024 | $0.0000052414 | $0.0000049248 | $0.0000070811 | $0.0000049248 | $3,556 | - |
| Aug-23 2024 | $0.0000049196 | $0.0000046205 | $0.000005813 | $0.0000056286 | $402 | - |
| Aug-22 2024 | $0.0000054791 | $0.0000054343 | $0.000006517 | $0.0000065034 | $374 | - |
| Aug-21 2024 | $0.0000065343 | $0.0000060905 | $0.0000072409 | $0.0000072409 | $1,221 | - |
| Aug-20 2024 | $0.0000072714 | $0.0000067714 | $0.0000091236 | $0.0000090988 | $2,314 | - |
| Aug-19 2024 | $0.0000088421 | $0.0000084263 | $0.00001147 | $0.00001086 | $6,837 | - |
| Aug-18 2024 | $0.0000114 | $0.00001071 | $0.00001532 | $0.0000137 | $18,728 | - |
| Aug-17 2024 | $0.00001232 | $0.00001061 | $0.0000321 | $0.00002447 | $31,021 | - |
| Aug-16 2024 | $0.00003149 | $0.00003149 | $0.00011558 | $0.00004991 | $192,927 | - |