Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013404 | $0.00012966 | $0.00013425 | $0.00012966 | $19,115 | - |
| Sep-08 2025 | $0.00013379 | $0.00012232 | $0.00013413 | $0.00013237 | $24,433 | - |
| Sep-07 2025 | $0.00013238 | $0.0001284 | $0.00013288 | $0.0001284 | $21,631 | - |
| Sep-06 2025 | $0.00012835 | $0.00012651 | $0.00016514 | $0.00016148 | $29,480 | - |
| Sep-05 2025 | $0.00016155 | $0.00016148 | $0.00017667 | $0.00016201 | $21,188 | - |
| Sep-04 2025 | $0.00016211 | $0.00016188 | $0.00016484 | $0.00016255 | $23,364 | - |
| Sep-03 2025 | $0.00016378 | $0.00016011 | $0.00017 | $0.00016557 | $19,836 | - |
| Sep-02 2025 | $0.00016563 | $0.0001647 | $0.00016982 | $0.00016606 | $20,118 | - |
| Sep-01 2025 | $0.00016579 | $0.00016579 | $0.00017257 | $0.00017235 | $19,148 | - |
| Aug-31 2025 | $0.00017411 | $0.00017222 | $0.00017695 | $0.00017476 | $21,883 | - |
| Aug-30 2025 | $0.00017639 | $0.00015616 | $0.00017972 | $0.00015616 | $23,621 | - |
| Aug-29 2025 | $0.00015616 | $0.00015026 | $0.00015882 | $0.00015039 | $22,023 | - |
| Aug-28 2025 | $0.00015024 | $0.00013813 | $0.00015385 | $0.00013926 | $19,397 | - |
| Aug-27 2025 | $0.0001393 | $0.00013717 | $0.00013951 | $0.0001385 | $20,978 | - |
| Aug-26 2025 | $0.0001367 | $0.00013105 | $0.00013789 | $0.00013105 | $21,707 | - |