Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014166 | $0.00013346 | $0.00014167 | $0.00013361 | $23,332 | - |
| Aug-19 2025 | $0.00013364 | $0.00013361 | $0.00013764 | $0.00013604 | $25,903 | - |
| Aug-18 2025 | $0.00013602 | $0.00013063 | $0.00013835 | $0.00013356 | $27,074 | - |
| Aug-17 2025 | $0.0001335 | $0.00013018 | $0.00013355 | $0.00013201 | $16,433 | - |
| Aug-16 2025 | $0.00013228 | $0.00012846 | $0.0001346 | $0.0001346 | $13,642 | - |
| Aug-15 2025 | $0.00013626 | $0.00012911 | $0.0001383 | $0.00013167 | $9,349 | - |
| Aug-14 2025 | $0.00013178 | $0.00013175 | $0.00014721 | $0.00014721 | $8,490 | - |
| Aug-13 2025 | $0.00014724 | $0.00011738 | $0.00015109 | $0.0001178 | $19,216 | - |
| Aug-12 2025 | $0.0001178 | $0.00011284 | $0.00012463 | $0.00012462 | $21,899 | - |
| Aug-11 2025 | $0.00012053 | $0.0001203 | $0.00013194 | $0.00012711 | $17,391 | - |
| Aug-10 2025 | $0.00013098 | $0.00011541 | $0.00013098 | $0.00011541 | $16,146 | - |
| Aug-09 2025 | $0.00011648 | $0.00011648 | $0.0001206 | $0.00011761 | $18,863 | - |
| Aug-08 2025 | $0.00011737 | $0.00011538 | $0.00014207 | $0.00012757 | $21,731 | - |
| Aug-07 2025 | $0.00013057 | $0.00009827 | $0.00027401 | $0.00009839 | $129,384 | - |
| Aug-06 2025 | $0.00009919 | $0.00009407 | $0.00009919 | $0.00009413 | $79,447 | - |