Cap Mercado $3.30T
0.56%
Volume 24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001707 | $0.00001505 | $0.00002143 | $0.00001714 | $15,667 | - |
| Dec-06 2025 | $0.00001643 | $0.00001613 | $0.00003802 | $0.00001725 | $19,355 | - |
| Dec-05 2025 | $0.00001621 | $0.0000075871 | $0.00001695 | $0.00001021 | $13,134 | - |
| Dec-04 2025 | $0.00001143 | $0.00001138 | $0.0000364 | $0.0000364 | $5,100 | - |
| Dec-03 2025 | $0.00003768 | $0.00003262 | $0.00006175 | $0.00005953 | $9,551 | - |
| Dec-02 2025 | $0.00005985 | $0.00005697 | $0.00006616 | $0.00006054 | $14,638 | - |
| Dec-01 2025 | $0.00006196 | $0.0000562 | $0.00006529 | $0.00005635 | $14,281 | - |
| Nov-30 2025 | $0.00005941 | $0.00005141 | $0.00008272 | $0.00006197 | $18,821 | - |
| Nov-29 2025 | $0.00006223 | $0.00005183 | $0.00008436 | $0.00005908 | $23,748 | - |
| Nov-28 2025 | $0.00005463 | $0.00004189 | $0.00005931 | $0.00004623 | $16,096 | - |
| Nov-27 2025 | $0.00004663 | $0.00004487 | $0.00004764 | $0.00004497 | $13,815 | - |
| Nov-26 2025 | $0.00004525 | $0.00003409 | $0.00004625 | $0.00003446 | $17,522 | - |
| Nov-25 2025 | $0.00003558 | $0.00003472 | $0.00003673 | $0.00003673 | $6,250 | - |
| Nov-24 2025 | $0.00003691 | $0.00003416 | $0.00006106 | $0.00003416 | $15,275 | - |
| Nov-23 2025 | $0.00003448 | $0.00003448 | $0.00003595 | $0.00003587 | $11,745 | - |