Cap Mercado $2.57T
0.54%
Volume 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Moedas
34.202
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000076167 | $0.0000076086 | $0.0000076195 | $0.0000076195 | $545 | - |
| Feb-05 2026 | $0.0000076074 | $0.0000076032 | $0.0000076094 | $0.0000076049 | $544 | - |
| Feb-04 2026 | $0.0000076035 | $0.0000031986 | $0.0000076041 | $0.0000060856 | $544 | - |
| Feb-03 2026 | $0.0000059193 | $0.0000058485 | $0.0000078303 | $0.0000078298 | $5,600 | - |
| Feb-02 2026 | $0.0000074887 | $0.0000064555 | $0.0000078809 | $0.0000075778 | $2,444 | - |
| Feb-01 2026 | $0.0000075802 | $0.0000063822 | $0.0000076132 | $0.0000063822 | $4,228 | - |
| Jan-31 2026 | $0.0000063487 | $0.0000063487 | $0.0000095523 | $0.0000088859 | $1,770 | - |
| Jan-30 2026 | $0.00001082 | $0.0000089634 | $0.00002179 | $0.00002179 | $7,922 | - |
| Jan-29 2026 | $0.00001856 | $0.00001436 | $0.0000438 | $0.0000438 | $22,832 | - |
| Jan-28 2026 | $0.00004356 | $0.00003813 | $0.00004356 | $0.00003821 | $15,875 | - |
| Jan-27 2026 | $0.00003849 | $0.00003807 | $0.00004281 | $0.0000388 | $15,856 | - |
| Jan-26 2026 | $0.00003818 | $0.00002996 | $0.00005982 | $0.00005982 | $19,935 | - |
| Jan-25 2026 | $0.00007008 | $0.00004686 | $0.0000723 | $0.00004695 | $19,224 | - |
| Jan-24 2026 | $0.00004696 | $0.00004554 | $0.00004713 | $0.00004713 | $14,890 | - |
| Jan-23 2026 | $0.00004715 | $0.00004255 | $0.00004715 | $0.00004574 | $15,326 | - |