Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006766 | $0.00006766 | $0.00007047 | $0.00006909 | $81,089 | - |
| Jun-20 2025 | $0.00006907 | $0.00006907 | $0.00007085 | $0.00007033 | $115,160 | - |
| Jun-19 2025 | $0.00007032 | $0.00007013 | $0.00007148 | $0.00007148 | $114,026 | - |
| Jun-18 2025 | $0.00007154 | $0.00006961 | $0.0000731 | $0.0000731 | $109,997 | - |
| Jun-17 2025 | $0.00007308 | $0.00007092 | $0.00007537 | $0.00007461 | $106,180 | - |
| Jun-16 2025 | $0.00007466 | $0.00007269 | $0.00007566 | $0.0000727 | $112,130 | - |
| Jun-15 2025 | $0.00007272 | $0.00007079 | $0.0000752 | $0.00007079 | $112,994 | - |
| Jun-14 2025 | $0.0000708 | $0.0000708 | $0.00007963 | $0.00007679 | $121,644 | - |
| Jun-13 2025 | $0.00007679 | $0.00007517 | $0.00007951 | $0.00007645 | $115,520 | - |
| Jun-12 2025 | $0.00007645 | $0.00007645 | $0.00007837 | $0.00007757 | $119,025 | - |
| Jun-11 2025 | $0.00007757 | $0.00007604 | $0.0000793 | $0.0000778 | $116,302 | - |
| Jun-10 2025 | $0.00007663 | $0.00007538 | $0.00008196 | $0.00008122 | $111,345 | - |
| Jun-09 2025 | $0.00008122 | $0.00007582 | $0.00008416 | $0.00008416 | $116,735 | - |
| Jun-08 2025 | $0.00007944 | $0.00007718 | $0.00008289 | $0.00007718 | $105,788 | - |
| Jun-07 2025 | $0.00006968 | $0.00006805 | $0.00006968 | $0.00006806 | $94,702 | - |