Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012716 | $0.010991 | $0.013154 | $0.011305 | $8,932,896 | - |
| Sep-25 2024 | $0.011381 | $0.011381 | $0.016354 | $0.016354 | $5,607,787 | - |
| Sep-24 2024 | $0.016452 | $0.013323 | $0.019198 | $0.014349 | $9,174,002 | - |
| Sep-23 2024 | $0.014323 | $0.00807124 | $0.015336 | $0.00821329 | $10,162,572 | - |
| Sep-22 2024 | $0.00968924 | $0.00968924 | $0.011384 | $0.011334 | $4,730,972 | - |
| Sep-21 2024 | $0.011324 | $0.010326 | $0.011573 | $0.011573 | $4,258,931 | - |
| Sep-20 2024 | $0.011581 | $0.00961098 | $0.011581 | $0.010254 | $8,922,719 | - |
| Sep-19 2024 | $0.010249 | $0.00790007 | $0.012279 | $0.00790007 | $10,000,232 | - |
| Sep-18 2024 | $0.00837644 | $0.00837644 | $0.014339 | $0.014303 | $5,082,606 | - |
| Sep-17 2024 | $0.014343 | $0.01325 | $0.015017 | $0.014228 | $7,476,093 | - |
| Sep-16 2024 | $0.014357 | $0.01306 | $0.018359 | $0.015881 | $7,116,237 | - |
| Sep-15 2024 | $0.016919 | $0.015504 | $0.020263 | $0.019988 | $4,492,861 | - |
| Sep-14 2024 | $0.021551 | $0.020703 | $0.02711 | $0.026654 | $4,761,453 | - |
| Sep-13 2024 | $0.025301 | $0.018521 | $0.025301 | $0.019861 | $9,213,209 | - |
| Sep-12 2024 | $0.017719 | $0.015867 | $0.023833 | $0.016214 | $8,104,538 | - |