Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00006115 | $0.00006115 | $0.00006192 | $0.00006192 | $16,069 | - |
| Apr-30 2025 | $0.00006192 | $0.00006191 | $0.00006483 | $0.00006481 | $17,603 | - |
| Apr-29 2025 | $0.00006479 | $0.00006473 | $0.00006483 | $0.00006475 | $15,890 | - |
| Apr-28 2025 | $0.00006475 | $0.00006474 | $0.00006485 | $0.00006479 | $15,805 | - |
| Apr-27 2025 | $0.00006478 | $0.00006475 | $0.00006485 | $0.00006477 | $15,580 | - |
| Apr-26 2025 | $0.00006486 | $0.00006446 | $0.0000675 | $0.00006749 | $17,621 | - |
| Apr-25 2025 | $0.00006749 | $0.00006723 | $0.00006884 | $0.00006744 | $16,992 | - |
| Apr-24 2025 | $0.00006767 | $0.00006025 | $0.00006916 | $0.00006025 | $22,052 | - |
| Apr-23 2025 | $0.00006029 | $0.00005925 | $0.00006063 | $0.00006063 | $17,448 | - |
| Apr-22 2025 | $0.00005892 | $0.00005797 | $0.00006032 | $0.00005939 | $81,808 | - |
| Apr-21 2025 | $0.00005938 | $0.00005921 | $0.00006059 | $0.00005952 | $80,515 | - |
| Apr-20 2025 | $0.00005955 | $0.00005949 | $0.00006424 | $0.00006329 | $50,958 | - |
| Apr-19 2025 | $0.0000633 | $0.00006303 | $0.0000675 | $0.00006727 | $71,669 | - |
| Apr-18 2025 | $0.00006716 | $0.00006489 | $0.00006758 | $0.00006489 | $74,065 | - |
| Apr-17 2025 | $0.00006491 | $0.00005933 | $0.00006558 | $0.00005945 | $73,549 | - |