Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00018952 | $0.00018459 | $0.00019414 | $0.00018665 | $16,824 | - |
| Oct-26 2025 | $0.0001843 | $0.00017503 | $0.00019071 | $0.00017503 | $19,613 | - |
| Oct-25 2025 | $0.00018979 | $0.00016091 | $0.00019277 | $0.00016209 | $22,683 | - |
| Oct-24 2025 | $0.00017206 | $0.00016061 | $0.00017206 | $0.00016144 | $20,247 | - |
| Oct-23 2025 | $0.00016145 | $0.00015767 | $0.00016414 | $0.00015767 | $18,475 | - |
| Oct-22 2025 | $0.00015757 | $0.00015548 | $0.00016199 | $0.00015689 | $18,837 | - |
| Oct-21 2025 | $0.00015706 | $0.00015706 | $0.00016947 | $0.00016257 | $17,385 | - |
| Oct-20 2025 | $0.00017092 | $0.00014943 | $0.00017092 | $0.00015294 | $22,389 | - |
| Oct-19 2025 | $0.00015313 | $0.00014915 | $0.00015447 | $0.00015148 | $19,261 | - |
| Oct-18 2025 | $0.0001515 | $0.00014891 | $0.0001543 | $0.00014899 | $20,680 | - |
| Oct-17 2025 | $0.00014897 | $0.00014309 | $0.00015751 | $0.0001575 | $19,906 | - |
| Oct-16 2025 | $0.00015746 | $0.00015707 | $0.00016649 | $0.00016378 | $20,749 | - |
| Oct-15 2025 | $0.00016373 | $0.00016337 | $0.0001772 | $0.00017715 | $20,532 | - |
| Oct-14 2025 | $0.00017711 | $0.00016906 | $0.00018846 | $0.00018844 | $21,150 | - |
| Oct-13 2025 | $0.00018845 | $0.00018158 | $0.00019327 | $0.00018172 | $19,884 | - |