Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017273 | $0.00015179 | $0.00017273 | $0.00015283 | $27,139 | - |
| Oct-03 2025 | $0.00015292 | $0.00013796 | $0.00015292 | $0.00013995 | $22,417 | - |
| Oct-02 2025 | $0.00013991 | $0.00013231 | $0.00016209 | $0.00016209 | $33,575 | - |
| Oct-01 2025 | $0.00016255 | $0.00016255 | $0.00029567 | $0.00022437 | $140,647 | - |
| Sep-30 2025 | $0.00022205 | $0.00012178 | $0.0002281 | $0.00012528 | $41,004 | - |
| Sep-29 2025 | $0.00012535 | $0.00012315 | $0.00012562 | $0.00012326 | $24,201 | - |
| Sep-28 2025 | $0.00012454 | $0.00012454 | $0.00015482 | $0.00015452 | $77,467 | - |
| Sep-27 2025 | $0.00015965 | $0.00014157 | $0.00015965 | $0.00014157 | $25,031 | - |
| Sep-26 2025 | $0.00014163 | $0.00013721 | $0.00014361 | $0.00013948 | $17,465 | - |
| Sep-25 2025 | $0.00013944 | $0.00013944 | $0.00015112 | $0.00014989 | $20,414 | - |
| Sep-24 2025 | $0.00014998 | $0.00014905 | $0.00015243 | $0.00015144 | $21,466 | - |
| Sep-23 2025 | $0.00015138 | $0.00014559 | $0.00015184 | $0.00014774 | $21,656 | - |
| Sep-22 2025 | $0.00014785 | $0.00014785 | $0.00015794 | $0.00015794 | $20,772 | - |
| Sep-21 2025 | $0.00015791 | $0.00015274 | $0.00015944 | $0.00015274 | $22,300 | - |
| Sep-20 2025 | $0.00015285 | $0.0001466 | $0.00015285 | $0.00014671 | $18,747 | - |