Cap Mercado $2.60T
-1.43%
Volume 24h $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000076208 | $0.0000076208 | $0.0000076208 | $0.0000076208 | - | - |
| Mar-18 2026 | $0.0000076208 | $0.0000076208 | $0.0000076208 | $0.0000076208 | - | - |
| Mar-17 2026 | $0.0000076208 | $0.0000076208 | $0.0000076208 | $0.0000076208 | - | - |
| Mar-16 2026 | $0.0000076208 | $0.0000076208 | $0.0000076208 | $0.0000076208 | - | - |
| Mar-15 2026 | $0.0000076208 | $0.0000076199 | $0.0000076211 | $0.0000076206 | - | - |
| Mar-14 2026 | $0.0000076205 | $0.0000076194 | $0.000007622 | $0.0000076206 | $545 | - |
| Mar-13 2026 | $0.0000076204 | $0.0000076186 | $0.0000076215 | $0.0000076199 | $545 | - |
| Mar-12 2026 | $0.0000076221 | $0.0000076196 | $0.0000076221 | $0.0000076215 | $545 | - |
| Mar-11 2026 | $0.0000076219 | $0.0000076198 | $0.0000076227 | $0.0000076207 | $545 | - |
| Mar-10 2026 | $0.0000076207 | $0.0000076197 | $0.0000076218 | $0.0000076212 | $545 | - |
| Mar-09 2026 | $0.0000076217 | $0.0000076182 | $0.0000076217 | $0.0000076193 | $545 | - |
| Mar-08 2026 | $0.0000076203 | $0.0000076188 | $0.0000076203 | $0.0000076197 | $545 | - |
| Mar-07 2026 | $0.0000076196 | $0.0000076188 | $0.0000076205 | $0.0000076192 | $545 | - |
| Mar-06 2026 | $0.0000076197 | $0.0000076187 | $0.0000076206 | $0.00000762 | $545 | - |
| Mar-05 2026 | $0.00000762 | $0.000007619 | $0.0000076218 | $0.0000076208 | $545 | - |