Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000685 | $0.00006818 | $0.0000685 | $0.00006818 | - | - |
| Sep-08 2025 | $0.00006818 | $0.00006699 | $0.00006924 | $0.00006699 | $217 | - |
| Sep-07 2025 | $0.00006699 | $0.00006466 | $0.00007102 | $0.00007102 | $1,816 | - |
| Sep-06 2025 | $0.00007102 | $0.00006899 | $0.00007102 | $0.00006899 | - | - |
| Sep-05 2025 | $0.00006899 | $0.00006769 | $0.00006899 | $0.00006833 | - | - |
| Sep-04 2025 | $0.00006833 | $0.00006833 | $0.00007441 | $0.00007159 | $764 | - |
| Sep-03 2025 | $0.00007159 | $0.00006996 | $0.00007159 | $0.00006996 | - | - |
| Sep-02 2025 | $0.00006996 | $0.00006878 | $0.00007208 | $0.00006878 | - | - |
| Sep-01 2025 | $0.00006878 | $0.00006878 | $0.00007214 | $0.00007214 | - | - |
| Aug-31 2025 | $0.00007214 | $0.00007197 | $0.0000729 | $0.00007205 | $131 | - |
| Aug-30 2025 | $0.00007205 | $0.00007205 | $0.00007509 | $0.00007359 | $653 | - |
| Aug-29 2025 | $0.00007359 | $0.00007289 | $0.00007734 | $0.00007734 | - | - |
| Aug-28 2025 | $0.00007734 | $0.00007585 | $0.00008378 | $0.00008181 | - | - |
| Aug-27 2025 | $0.0000821 | $0.00007633 | $0.00008587 | $0.00007633 | $1,894 | - |
| Aug-26 2025 | $0.00007633 | $0.00007262 | $0.00007691 | $0.00007262 | - | - |