Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006667 | $0.00006661 | $0.00006802 | $0.00006802 | - | - |
| Oct-03 2025 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Oct-02 2025 | $0.00006802 | $0.00006301 | $0.00006802 | $0.00006301 | $25 | - |
| Oct-01 2025 | $0.00006301 | $0.00006113 | $0.00006301 | $0.00006137 | - | - |
| Sep-30 2025 | $0.00006137 | $0.00006137 | $0.00006378 | $0.00006378 | - | - |
| Sep-29 2025 | $0.00006378 | $0.00005948 | $0.00006378 | $0.00005948 | - | - |
| Sep-28 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | - | - |
| Sep-27 2025 | $0.00005948 | $0.00005948 | $0.00005996 | $0.00005996 | - | - |
| Sep-26 2025 | $0.00005845 | $0.00005629 | $0.00005845 | $0.00005778 | - | - |
| Sep-25 2025 | $0.00005778 | $0.00005746 | $0.00006268 | $0.00006268 | - | - |
| Sep-24 2025 | $0.00006268 | $0.0000606 | $0.00006474 | $0.00006474 | - | - |
| Sep-23 2025 | $0.00006474 | $0.00006474 | $0.00006557 | $0.00006557 | - | - |
| Sep-22 2025 | $0.00006557 | $0.00006535 | $0.00007086 | $0.00007086 | - | - |
| Sep-21 2025 | $0.00007086 | $0.00007051 | $0.00007161 | $0.00007051 | - | - |
| Sep-20 2025 | $0.00007051 | $0.0000703 | $0.00007051 | $0.0000703 | - | - |