Cap Mercado $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Moedas
32.821
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006758 | $0.00006671 | $0.00007019 | $0.00007019 | - | - |
| Aug-18 2025 | $0.00007019 | $0.00007009 | $0.00007922 | $0.00007922 | - | - |
| Aug-17 2025 | $0.00007922 | $0.00007922 | $0.0000821 | $0.00008058 | - | - |
| Aug-16 2025 | $0.00008023 | $0.00007774 | $0.00008023 | $0.00007774 | - | - |
| Aug-15 2025 | $0.00007774 | $0.00007759 | $0.00008173 | $0.00007936 | - | - |
| Aug-14 2025 | $0.00007936 | $0.00007898 | $0.00008667 | $0.00008667 | $1,504 | - |
| Aug-13 2025 | $0.00008462 | $0.00007964 | $0.00008728 | $0.00007964 | $2,165 | - |
| Aug-12 2025 | $0.00007964 | $0.00007257 | $0.00007964 | $0.00007339 | - | - |
| Aug-11 2025 | $0.00007339 | $0.0000727 | $0.00007723 | $0.00007579 | - | - |
| Aug-10 2025 | $0.00007579 | $0.00007448 | $0.00007671 | $0.00007448 | - | - |
| Aug-09 2025 | $0.00007448 | $0.00007228 | $0.00007681 | $0.00007416 | $3,432 | - |
| Aug-08 2025 | $0.00007494 | $0.00007049 | $0.00007528 | $0.00007049 | $1,894 | - |
| Aug-07 2025 | $0.00007049 | $0.00006718 | $0.00007612 | $0.00006729 | $5,239 | - |
| Aug-06 2025 | $0.00006774 | $0.00006085 | $0.00006774 | $0.00006085 | $2,834 | - |
| Aug-05 2025 | $0.00005997 | $0.00005997 | $0.0000635 | $0.0000635 | - | - |