Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-09 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-08 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-07 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-06 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-05 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-04 2025 | $0.00003006 | $0.00002973 | $0.00003031 | $0.00002973 | - | - |
| Dec-03 2025 | $0.00002973 | $0.00002704 | $0.00002973 | $0.00002704 | - | - |
| Dec-02 2025 | $0.00002704 | $0.00002669 | $0.00002704 | $0.00002669 | - | - |
| Dec-01 2025 | $0.00002669 | $0.00002669 | $0.00002889 | $0.00002889 | - | - |
| Nov-30 2025 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Nov-29 2025 | $0.00002889 | $0.00002889 | $0.00003014 | $0.00003014 | - | - |
| Nov-28 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Nov-27 2025 | $0.00003014 | $0.00003013 | $0.00003014 | $0.00003013 | - | - |
| Nov-26 2025 | $0.00003013 | $0.00002833 | $0.00003048 | $0.00002833 | - | - |