Cap Mercado $2.56T
0.6%
Volume 24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Moedas
28.320
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Manyswap (MANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-28 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-27 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-26 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-25 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-24 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-23 2023 | $0.00120043 | $0.00120005 | $0.00120072 | $0.00120014 | - | - |
| Apr-22 2023 | $0.00120014 | $0.00119956 | $0.00120126 | $0.00120017 | - | - |
| Apr-21 2023 | $0.00120015 | $0.0011974 | $0.00120091 | $0.00120013 | - | - |
| Apr-20 2023 | $0.00120014 | $0.00119882 | $0.00120191 | $0.00120041 | - | - |
| Apr-19 2023 | $0.00120041 | $0.00119797 | $0.00120125 | $0.00120047 | - | - |
| Apr-18 2023 | $0.00120045 | $0.0011999 | $0.00120099 | $0.00120066 | - | - |
| Apr-17 2023 | $0.0012007 | $0.00119996 | $0.0012013 | $0.00120061 | - | - |
| Apr-16 2023 | $0.0012006 | $0.00119968 | $0.00120333 | $0.00120101 | - | - |
| Apr-15 2023 | $0.00120102 | $0.00120042 | $0.00120144 | $0.00120108 | - | - |