Cap Mercado $2.42T
5.71%
Volume 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Moedas
28.570
+12
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
Oct-05 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
Oct-04 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
Oct-03 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
Oct-02 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
Oct-01 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
Sep-30 2022 | $0.00020937 | $0.00020894 | $0.00020937 | $0.00020894 | - | - |
Sep-29 2022 | $0.00020971 | $0.00020505 | $0.00021084 | $0.00020818 | - | - |
Sep-28 2022 | $0.00020764 | $0.00019941 | $0.00023801 | $0.00023666 | $18,303 | - |
Sep-27 2022 | $0.00023709 | $0.00023517 | $0.00024706 | $0.00023904 | $2 | - |
Sep-26 2022 | $0.00023904 | $0.00023904 | $0.00023904 | $0.00023904 | - | - |
Sep-25 2022 | $0.00023904 | $0.00023904 | $0.00023945 | $0.00023945 | - | - |
Sep-24 2022 | $0.00023909 | $0.00023879 | $0.00024715 | $0.00023953 | - | - |
Sep-23 2022 | $0.00023953 | $0.00023422 | $0.00024062 | $0.00023806 | $1 | - |
Sep-22 2022 | $0.0002381 | $0.00022844 | $0.00023867 | $0.00022907 | $203 | - |