Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mantis ($M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00467617 | $0.00467617 | $0.00486485 | $0.00486485 | - | - |
| Jun-20 2025 | $0.00486485 | $0.00486485 | $0.00507339 | $0.00507339 | - | - |
| Jun-19 2025 | $0.00507339 | $0.00507339 | $0.00514093 | $0.00514093 | - | - |
| Jun-18 2025 | $0.00514093 | $0.00514093 | $0.00519539 | $0.00519539 | - | - |
| Jun-17 2025 | $0.00519539 | $0.00519539 | $0.00556128 | $0.00556128 | - | - |
| Jun-16 2025 | $0.00556128 | $0.00556128 | $0.00591519 | $0.00579285 | - | - |
| Jun-15 2025 | $0.00579285 | $0.00530652 | $0.00579285 | $0.00530652 | - | - |
| Jun-14 2025 | $0.00530652 | $0.00522287 | $0.00540541 | $0.00537469 | $117 | - |
| Jun-13 2025 | $0.00537469 | $0.00537469 | $0.00614615 | $0.00614615 | - | - |
| Jun-12 2025 | $0.00614615 | $0.00614615 | $0.00634647 | $0.00634647 | - | - |
| Jun-11 2025 | $0.00634647 | $0.00634647 | $0.00660096 | $0.00642369 | - | - |
| Jun-10 2025 | $0.00642369 | $0.00618457 | $0.00642369 | $0.00627999 | - | - |
| Jun-09 2025 | $0.00627999 | $0.00569807 | $0.00627999 | $0.00569807 | $1,915 | - |
| Jun-08 2025 | $0.00569807 | $0.0055338 | $0.00627902 | $0.00627902 | - | - |
| Jun-07 2025 | $0.00661845 | $0.00661845 | $0.00913779 | $0.00913779 | - | - |