Cap Mercado $3.24T
-0.39%
Volume 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Moedas
34.109
+9
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Mantis ($M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-30 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-29 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-28 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-27 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-26 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-25 2025 | $0.0020986 | $0.00205219 | $0.0020986 | $0.00205219 | - | - |
| Nov-24 2025 | $0.00205219 | $0.00205219 | $0.00205219 | $0.00205219 | - | - |
| Nov-23 2025 | $0.00205219 | $0.0020248 | $0.00205219 | $0.0020248 | - | - |
| Nov-22 2025 | $0.0020248 | $0.0020248 | $0.0020248 | $0.0020248 | - | - |
| Nov-21 2025 | $0.0020248 | $0.0020248 | $0.00225802 | $0.00225802 | - | - |
| Nov-20 2025 | $0.00225802 | $0.00225802 | $0.00225802 | $0.00225802 | - | - |
| Nov-19 2025 | $0.00225802 | $0.00225802 | $0.00225802 | $0.00225802 | - | - |
| Nov-18 2025 | $0.00225802 | $0.00211098 | $0.00225802 | $0.00211098 | - | - |
| Nov-17 2025 | $0.00211098 | $0.00211098 | $0.0025293 | $0.0025293 | - | - |