Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mantis ($M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00502834 | $0.00429619 | $0.00502834 | $0.00429619 | - | - |
| Oct-03 2025 | $0.00429619 | $0.00412105 | $0.00429619 | $0.00412105 | - | - |
| Oct-02 2025 | $0.00412105 | $0.00383862 | $0.00414626 | $0.00383862 | - | - |
| Oct-01 2025 | $0.00383862 | $0.00383862 | $0.00383862 | $0.00383862 | - | - |
| Sep-30 2025 | $0.00386778 | $0.00385011 | $0.00393816 | $0.00393816 | - | - |
| Sep-29 2025 | $0.00393816 | $0.00370438 | $0.00393816 | $0.00370438 | - | - |
| Sep-28 2025 | $0.00370438 | $0.00370438 | $0.00375124 | $0.00375124 | - | - |
| Sep-27 2025 | $0.00375124 | $0.00363564 | $0.0037579 | $0.00363564 | $46 | - |
| Sep-26 2025 | $0.00363564 | $0.00360784 | $0.00369655 | $0.00369655 | - | - |
| Sep-25 2025 | $0.00369655 | $0.00369655 | $0.0040719 | $0.0040719 | - | - |
| Sep-24 2025 | $0.0040719 | $0.0040719 | $0.0040719 | $0.0040719 | - | - |
| Sep-23 2025 | $0.0040719 | $0.00404021 | $0.00411207 | $0.00410776 | - | - |
| Sep-22 2025 | $0.00408962 | $0.00408962 | $0.00445901 | $0.00445901 | - | - |
| Sep-21 2025 | $0.00445901 | $0.0042191 | $0.00445901 | $0.0042191 | - | - |
| Sep-20 2025 | $0.0042191 | $0.00418155 | $0.0042191 | $0.00418155 | - | - |