Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Mantis ($M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00410699 | $0.0038468 | $0.00410699 | $0.0038468 | - | - |
| Sep-08 2025 | $0.0038468 | $0.0038468 | $0.0038468 | $0.0038468 | - | - |
| Sep-07 2025 | $0.0038468 | $0.0038468 | $0.00428964 | $0.00428964 | - | - |
| Sep-06 2025 | $0.00428964 | $0.00428964 | $0.00428964 | $0.00428964 | - | - |
| Sep-05 2025 | $0.00432318 | $0.00428016 | $0.00432318 | $0.00428016 | - | - |
| Sep-04 2025 | $0.00428016 | $0.00428016 | $0.00443275 | $0.00443275 | - | - |
| Sep-03 2025 | $0.00443275 | $0.00443275 | $0.00445061 | $0.00445061 | - | - |
| Sep-02 2025 | $0.00445061 | $0.00445061 | $0.00465063 | $0.00460847 | - | - |
| Sep-01 2025 | $0.00460847 | $0.00460847 | $0.00480483 | $0.00480483 | - | - |
| Aug-31 2025 | $0.00480483 | $0.00476672 | $0.00484036 | $0.00476672 | - | - |
| Aug-30 2025 | $0.00476672 | $0.00476672 | $0.00529917 | $0.00529917 | - | - |
| Aug-29 2025 | $0.00529917 | $0.00522682 | $0.00529917 | $0.00522682 | - | - |
| Aug-28 2025 | $0.00522682 | $0.00522012 | $0.00522682 | $0.00522012 | - | - |
| Aug-27 2025 | $0.00522012 | $0.00485316 | $0.00522012 | $0.00485316 | - | - |
| Aug-26 2025 | $0.00485316 | $0.00485316 | $0.00516871 | $0.00516871 | - | - |